Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,6675 USDT | −0,31% | 212,54 M | −10,40% | 1,7492 USDT | 1,6342 USDT | 29,13 M | Sat |
LDOUSDTLDO / TetherUS | Binance | 1,669 USDT | −0,30% | 49,82 M | −18,68% | 1,750 USDT | 1,633 USDT | 6,95 M | Sat |
LDOUSDTLDO / Tether USD | HTX | 1,6653 USDT | −4,35% | 11,69 M | +17,37% | 1,7575 USDT | 1,6372 USDT | 4,88 M | Sat |
LDOUSDCLDO / USD Coin | Binance | 1,667 USDC | −0,60% | 2,77 M | −32,33% | 1,749 USDC | 1,636 USDC | 172,21 K | Sat |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,667 USDT | −0,48% | 2,45 M | −17,90% | 1,750 USDT | 1,639 USDT | 342,89 K | Sat |
LDOUSDLDO / U. S. Dollar | Kraken | 1,669 USD | −0,42% | 2,06 M | +30,41% | 1,747 USD | 1,639 USD | 205,5 K | Sat |
LDOKRWLDO / South Korean Won | Bithumb | 2.569,0000 KRW | −1,83% | 1,38 M | −34,41% | 2.711,0000 KRW | 2.520,0000 KRW | 127,73 K | Sat |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1,6665 USDC | −0,42% | 1,32 M | −19,08% | 1,7494 USDC | 1,6395 USDC | 240,52 K | Sat |
LDOTRYLDO / Turkish Lira | Binance | 60,00 TRY | −0,51% | 536,08 K | +3,84% | 62,79 TRY | 58,94 TRY | 57,11 K | Sat |
LDOBTCLDO / Bitcoin | Binance | 0,00001722 BTC | −0,35% | 469,3 K | +27,77% | 0,00001791 BTC | 0,00001693 BTC | 120,41 K | Sat |
LDOUSDLDO / US Dollar | Binance | 1,66711946 USD | −0,15% | 451,85 K | +27,65% | 1,74868458 USD | 1,63709511 USD | 120,41 K | Sat |
LDOEURLDO / Euro | Kraken | 1,612 EUR | −0,12% | 221,17 K | +0,51% | 1,677 EUR | 1,580 EUR | 15,91 K | Sat |
LDOUSDLDO / Dollar | Bitfinex | 1,68060000 USD | +1,13% | 68,71 K | −7,29% | 1,74410000 USD | 1,63130000 USD | 3,63 K | Sat |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001730 BTC | +0,29% | 65,52 K | −11,24% | 0,00001787 BTC | 0,00001687 BTC | 3,63 K | Sat |
LDOUSDLDO / U.S. Dollar | Gemini | 1,682000 USD | +1,20% | 37,24 K | +15,45% | 1,743000 USD | 1,652000 USD | 4,94 K | Sat |
LDOUSTLDO / UST | Bitfinex | 1,66430000 USDT | −0,48% | 31,36 K | −32,48% | 1,74910000 USDT | 1,63910000 USDT | 4,96 K | Sat |
LDOUSDTLDO / TetherUS | Binance.US | 1,678 USDT | +0,78% | 9,5 K | +18,94% | 1,742 USDT | 1,641 USDT | 1,57 K | Sat |
LDOFDUSDLDO / FDUSD | Binance | 1,667 FDUSD | −0,66% | 0 | — | 1,750 FDUSD | 1,639 FDUSD | 43,21 K | Sat |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,6679 USDT | −0,23% | — | — | 1,7472 USDT | 1,6355 USDT | 2,94 M | Sat |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,6678 USDT | −0,29% | — | — | 1,7490 USDT | 1,6365 USDT | 1,76 M | Sat |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,670 USD | −0,18% | — | — | 1,750 USD | 1,639 USD | 673,02 K | Sat |