Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,5863 USDT | +1,71% | 210,15 M | −7,72% | 1,5896 USDT | 1,5468 USDT | 2,53 M | Sat |
LDOUSDTLDO / TetherUS | Binance | 1,588 USDT | +1,60% | 49,68 M | −5,30% | 1,592 USDT | 1,548 USDT | 495,34 K | Sat |
LDOUSDTLDO / Tether USD | HTX | 1,5877 USDT | −6,49% | 12,29 M | +15,89% | 1,7066 USDT | 1,5145 USDT | 2,68 M | Sat |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,588 USDT | +1,60% | 2,4 M | −7,16% | 1,591 USDT | 1,549 USDT | 24,77 K | Sat |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1,5821 USDC | +1,37% | 1,73 M | +26,28% | 1,5821 USDC | 1,5619 USDC | 848 | Sat |
LDOUSDCLDO / USD Coin | Binance | 1,589 USDC | +1,92% | 1,7 M | −51,48% | 1,589 USDC | 1,551 USDC | 4,93 K | Sat |
LDOUSDLDO / U. S. Dollar | Kraken | 1,588 USD | +1,73% | 1,64 M | −25,73% | 1,590 USD | 1,550 USD | 3,69 K | Sat |
LDOKRWLDO / South Korean Won | Bithumb | 2.458,0000 KRW | +1,70% | 1,42 M | −17,29% | 2.463,0000 KRW | 2.396,0000 KRW | 30,04 K | Sat |
LDOTRYLDO / Turkish Lira | Binance | 57,45 TRY | +1,68% | 989,73 K | +61,73% | 57,45 TRY | 56,06 TRY | 1 K | Sat |
LDOBTCLDO / Bitcoin | Binance | 0,00001642 BTC | +2,43% | 478,91 K | +28,76% | 0,00001642 BTC | 0,00001618 BTC | 590 | Sat |
LDOUSDLDO / US Dollar | Binance | 1,58767410 USD | +2,66% | 457,66 K | +25,41% | 1,58767410 USD | 1,56082813 USD | 590 | Sat |
LDOEURLDO / Euro | Kraken | 1,539 EUR | +2,60% | 221,79 K | −20,44% | 1,539 EUR | 1,510 EUR | 2,89 K | Sat |
LDOUSTLDO / UST | Bitfinex | 1,58870000 USDT | +2,64% | 49,8 K | +44,18% | 1,58870000 USDT | 1,55000000 USDT | 10,62 K | Sat |
LDOUSDLDO / Dollar | Bitfinex | 1,58980000 USD | +1,87% | 36,39 K | −60,71% | 1,58980000 USD | 1,55210000 USD | 1,85 K | Sat |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001644 BTC | +1,73% | 33,35 K | −62,81% | 0,00001644 BTC | 0,00001609 BTC | 1,85 K | Sat |
LDOUSDLDO / U.S. Dollar | Gemini | 1,587000 USD | +1,93% | 14,9 K | −60,04% | 1,587000 USD | 1,566000 USD | 34 | Sat |
LDOUSDTLDO / TetherUS | Binance.US | 1,583 USDT | +2,19% | 10,38 K | −13,46% | 1,583 USDT | 1,560 USDT | 349 | Sat |
LDOFDUSDLDO / FDUSD | Binance | 1,591 FDUSD | +1,79% | 0 | — | 1,592 FDUSD | 1,554 FDUSD | 1,76 K | Sat |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,5887 USDT | +1,77% | — | — | 1,5900 USDT | 1,5473 USDT | 101,23 K | Sat |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,586 USD | +1,47% | — | — | 1,592 USD | 1,548 USD | 61,82 K | Sat |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,5845 USDT | +1,56% | — | — | 1,5888 USDT | 1,5472 USDT | 339,35 K | Sat |