Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 30.0995 USDT | +2.54% | 2.699 M | −13.25% | 30.2694 USDT | 29.1488 USDT | 19.777 K | Sat |
KSMUSDTKSM / TetherUS | BINANCE | 30.11 USDT | +3.76% | 2.421 M | −36.69% | 30.26 USDT | 28.07 USDT | 76.068 K | Sat |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 30.106 USDT | +2.67% | 1.376 M | −31.96% | 30.237 USDT | 29.153 USDT | 11.37 K | Sat |
KSMUSDTKusama/Tether | OKX | 30.15 USDT | +3.82% | 658.495 K | −37.33% | 30.25 USDT | 28.08 USDT | 21.164 K | Sat |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.10 USDT | +3.58% | 296.319 K | −22.18% | 30.26 USDT | 28.07 USDT | 9.361 K | Sat |
KSMUSDTKusama / Tether US | WHITEBIT | 30.0907 USDT | +3.82% | 264.861 K | −40.13% | 30.2524 USDT | 28.0841 USDT | 8.154 K | Sat |
KSMUSDTKusama / Tether | HITBTC | 30.109 USDT | +3.77% | 174.035 K | −10.87% | 30.194 USDT | 28.129 USDT | 5.394 K | Sat |
KSMUSDTKusama / USDT | MEXC | 30.11 USDT | +3.83% | 155.467 K | −3.75% | 30.25 USDT | 28.10 USDT | 5.127 K | Sat |
KSMUSDTKSMUSDT SPOT | BITGET | 30.110 USDT | +3.75% | 135.423 K | +13.35% | 30.237 USDT | 28.071 USDT | 4.173 K | Sat |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.1081 USDT | +3.62% | 101.905 K | −68.67% | 30.2691 USDT | 28.1299 USDT | 3.32 K | Sat |
KSMUSDTKusama / Tether | KUCOIN | 30.15 USDT | +3.93% | 54.392 K | −60.08% | 30.24 USDT | 28.10 USDT | 1.729 K | Sat |
KSMUSDTKusama/Tether | GATEIO | 30.12 USDT | +3.83% | 31.56 K | −66.27% | 30.23 USDT | 28.08 USDT | 1.029 K | Sat |
KSMUSDTKUSAMA / TETHER | COINEX | 30.20 USDT | +3.71% | 5.529 K | −31.96% | 30.55 USDT | 28.03 USDT | 176 | Sat |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.78 USDT | +4.75% | 3.459 K | −66.80% | 30.29 USDT | 28.15 USDT | 117 | Sat |
KSMUSDTKusama / Tether USD | POLONIEX | 33.11 USDT | −2.65% | 80 | +6.93% | 34.01 USDT | 33.11 USDT | 2 | Sat |
KSMUSDTKUSAMA/TETHER USD | — | 30.12 USDT | +3.86% | 0 | — | 30.24 USDT | 28.06 USDT | 2.41 K | Sat |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 30.15 USDT | +3.82% | — | — | 30.25 USDT | 28.09 USDT | 21.109 K | Sat |