Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 29.5903 USDT | −1.37% | 2.162 M | −6.94% | 30.3214 USDT | 29.5869 USDT | 55.755 K | Sat |
KSMUSDTKSM / TetherUS | BINANCE | 29.59 USDT | −2.02% | 1.63 M | −45.26% | 30.24 USDT | 29.57 USDT | 22.458 K | Sat |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.594 USDT | −1.41% | 1.028 M | −39.47% | 30.303 USDT | 29.574 USDT | 25.935 K | Sat |
KSMUSDTKusama/Tether | OKX | 29.61 USDT | −1.92% | 307.476 K | −45.14% | 30.20 USDT | 29.60 USDT | 3.375 K | Sat |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.61 USDT | −1.95% | 229.218 K | −25.39% | 30.23 USDT | 29.57 USDT | 2.85 K | Sat |
KSMUSDTKusama / Tether | HITBTC | 29.490 USDT | +1.88% | 209.069 K | +5.36% | 29.898 USDT | 28.641 USDT | 4.502 K | Nötr |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.6430 USDT | −1.80% | 143.123 K | −64.93% | 30.2058 USDT | 29.5923 USDT | 927 | Sat |
KSMUSDTKusama / Tether US | WHITEBIT | 29.5760 USDT | −2.12% | 139.061 K | −33.87% | 30.2372 USDT | 29.5760 USDT | 1.841 K | Sat |
KSMUSDTKSMUSDT SPOT | BITGET | 29.604 USDT | −1.97% | 107.728 K | −59.27% | 30.216 USDT | 29.590 USDT | 1.349 K | Sat |
KSMUSDTKusama/Tether | GATEIO | 29.61 USDT | −1.63% | 69.13 K | +22.05% | 30.18 USDT | 29.58 USDT | 787 | Sat |
KSMUSDTKusama / USDT | MEXC | 29.59 USDT | −1.99% | 61.454 K | −54.50% | 30.22 USDT | 29.59 USDT | 581 | Sat |
KSMUSDTKusama / Tether | KUCOIN | 29.62 USDT | −1.76% | 55.928 K | −49.11% | 30.15 USDT | 29.62 USDT | 229 | Sat |
KSMUSDTKUSAMA / TETHER | COINEX | 29.53 USDT | −2.35% | 6.97 K | −78.01% | 30.28 USDT | 29.53 USDT | 117 | Sat |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.67 USDT | −1.82% | 3.871 K | −83.13% | 30.36 USDT | 29.67 USDT | 25 | Sat |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | Sat |
KSMUSDTKUSAMA/TETHER USD | — | 29.59 USDT | −2.08% | 0 | — | 30.22 USDT | 29.57 USDT | 1.119 K | Sat |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.61 USDT | −1.92% | — | — | 30.20 USDT | 29.60 USDT | 3.398 K | Sat |