Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 30.21 USDT | +0.83% | 2.788 M | −1.84% | 30.54 USDT | 29.02 USDT | 66.529 K | Sat |
KSMUSDTKSM / Tether USD | HTX | 30.2099 USDT | +0.25% | 2.264 M | −22.14% | 30.5249 USDT | 30.0507 USDT | 3.336 K | Sat |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 30.213 USDT | +0.22% | 1.569 M | −1.22% | 30.467 USDT | 30.063 USDT | 2.227 K | Sat |
KSMUSDTKusama/Tether | OKX | 30.21 USDT | +0.97% | 425.551 K | −42.11% | 30.66 USDT | 29.06 USDT | 9.378 K | Sat |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.21 USDT | +1.00% | 301.773 K | −10.13% | 30.49 USDT | 29.09 USDT | 7.108 K | Sat |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.2534 USDT | +0.82% | 247.948 K | +117.72% | 30.5389 USDT | 29.1548 USDT | 7.194 K | Sat |
KSMUSDTKusama / Tether US | WHITEBIT | 30.2221 USDT | +0.94% | 187.955 K | −39.08% | 30.5171 USDT | 29.0215 USDT | 4.409 K | Sat |
KSMUSDTKSMUSDT SPOT | BITGET | 30.224 USDT | +0.85% | 156.686 K | +13.26% | 30.525 USDT | 29.095 USDT | 4.134 K | Sat |
KSMUSDTKusama / USDT | MEXC | 30.22 USDT | +0.87% | 135.259 K | −25.27% | 30.52 USDT | 29.10 USDT | 3.383 K | Sat |
KSMUSDTKusama / Tether | HITBTC | 30.227 USDT | +0.90% | 129.635 K | −34.93% | 30.444 USDT | 29.105 USDT | 2.986 K | Sat |
KSMUSDTKusama / Tether | KUCOIN | 30.22 USDT | +0.87% | 67 K | −24.05% | 30.51 USDT | 29.07 USDT | 1.601 K | Sat |
KSMUSDTKusama/Tether | GATEIO | 30.27 USDT | +0.97% | 50.654 K | +48.86% | 30.49 USDT | 29.10 USDT | 1.13 K | Sat |
KSMUSDTKUSAMA / TETHER | COINEX | 30.19 USDT | +0.87% | 5.897 K | +11.07% | 30.52 USDT | 29.02 USDT | 113 | Sat |
KSMUSDTKSM / TetherUS | BINANCEUS | 30.49 USDT | +2.42% | 1.794 K | −59.58% | 30.49 USDT | 29.24 USDT | 35 | Sat |
KSMUSDTKusama / Tether USD | POLONIEX | 33.11 USDT | −2.65% | 80 | +6.93% | 34.01 USDT | 33.11 USDT | 2 | Sat |
KSMUSDTKUSAMA/TETHER USD | — | 30.20 USDT | +0.77% | 0 | — | 30.49 USDT | 29.03 USDT | 1.827 K | Sat |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 30.21 USDT | +0.97% | — | — | 30.50 USDT | 29.06 USDT | 9.407 K | Sat |