KSM / TetherUS
İşlem yok
Borsalar
Mevcut tüm piyasalardaki KSM / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,66 USDT | +0,22% | 16,92 M | +0,14% | 4,73 USDT | 4,64 USDT | 891,19 K | Sat |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,657 USDT | −0,04% | 6,3 M | +2,79% | 4,721 USDT | 4,643 USDT | 303,65 K | Sat |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,657 USDT | −0,04% | 3,32 M | +1,89% | 4,717 USDT | 4,644 USDT | 161,02 K | Sat |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,658 USDT | −0,04% | 2,42 M | +5,07% | 4,722 USDT | 4,645 USDT | 125,43 K | Sat |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,658 USDT | −0,02% | 2,02 M | −1,13% | 4,722 USDT | 4,644 USDT | 105,17 K | Sat |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,65 USDT | 0,00% | 1,88 M | +2,26% | 4,72 USDT | 4,64 USDT | 90,72 K | Sat |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,656 USDT | −0,09% | 1,08 M | −13,83% | 4,723 USDT | 4,646 USDT | 179,92 K | Sat |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,6579 USDT | +0,15% | 944,65 K | +41,58% | 4,7257 USDT | 4,6416 USDT | 32,94 K | Sat |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,64 USDT | −0,85% | 826,52 K | −13,06% | 4,73 USDT | 4,63 USDT | 22,77 K | Sat |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,657 USDT | −0,02% | 682,24 K | −6,43% | 4,713 USDT | 4,643 USDT | 25,6 K | Sat |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,658 USDT | −0,06% | 459,89 K | −29,13% | 4,719 USDT | 4,645 USDT | 11,53 K | Sat |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,658 USDT | −0,06% | 454,47 K | −31,05% | 4,719 USDT | 4,645 USDT | 11,54 K | Sat |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,651 USDT | −0,41% | 442,77 K | +8,57% | 4,730 USDT | 4,631 USDT | 19,49 K | Sat |
| KSMUSDTKSM / TetherUS | Binance | 4,67 USDT | 0,00% | 404,97 K | −32,77% | 4,73 USDT | 4,65 USDT | 14,89 K | Sat |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,657 USDT | −0,04% | 348,88 K | −8,72% | 4,714 USDT | 4,645 USDT | 18,22 K | Sat |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,67 USDT | +0,21% | 346,39 K | −13,92% | 4,74 USDT | 4,64 USDT | 19,06 K | Sat |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,6552 USDT | −0,16% | 246,56 K | +3,52% | 4,7213 USDT | 4,6437 USDT | 13,31 K | Sat |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,657 USDT | −0,02% | 224,81 K | −5,09% | 4,721 USDT | 4,644 USDT | 10,87 K | Sat |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,664 USDT | −0,02% | 206,24 K | −15,03% | 4,726 USDT | 4,564 USDT | 24,92 K | Sat |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,6453 USDC | +0,04% | 157,18 K | +22,69% | 4,7191 USDC | 4,6420 USDC | 5,23 K | Sat |
| KSMUSDTKusama / USDT |  MEXC | 4,662 USDT | 0,00% | 154,46 K | −32,06% | 4,719 USDT | 4,654 USDT | 6,75 K | Sat |
| KSMUSDTKusama/USDT | OKX | 4,669 USDT | −0,09% | 108,5 K | −12,83% | 4,721 USDT | 4,655 USDT | 8,53 K | Sat |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,654 USDT | −0,09% | 102,45 K | −22,30% | 4,719 USDT | 4,650 USDT | 1,1 K | Sat |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.940,0000 KRW | +0,51% | 79,17 K | −37,35% | 6.970,0000 KRW | 6.890,0000 KRW | 828 | Sat |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,663 USDT | −0,04% | 68,38 K | −47,17% | 4,711 USDT | 4,661 USDT | 1,08 K | Sat |
 KSMUSDKusama / U. S. Dollar |  Kraken | 4,66 USD | 0,00% | 64,39 K | +68,84% | 4,72 USD | 4,65 USD | 3,52 K | Sat |
| KSMUSDKusama / US Dollar |  Coinbase | 4,66 USD | +0,43% | 55,3 K | −24,55% | 4,71 USD | 4,66 USD | 2,72 K | Sat |
| KSMUSDCKusama / USDC | Coinbase | 4,66 USDC | +0,43% | 55,29 K | −24,56% | 4,71 USDC | 4,66 USDC | 2,72 K | Sat |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,67 USDT | 0,00% | 51,82 K | −22,59% | 4,73 USDT | 4,65 USDT | 2,27 K | Sat |
 KSMEURKusama / Euro | Kraken | 3,93 EUR | +0,77% | 30,69 K | +58,92% | 3,95 EUR | 3,93 EUR | 561 | Sat |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,656 USDT | −0,02% | 30,06 K | −35,74% | 4,722 USDT | 4,643 USDT | 5,48 K | Sat |
| KSMEURKusama / Euro |  Bitvavo | 3,9437 EUR | +1,02% | 25,83 K | +37,80% | 3,9571 EUR | 3,9433 EUR | 1,52 K | Sat |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,6669 USDT | +0,04% | 23,62 K | −10,89% | 4,7022 USDT | 4,6438 USDT | 1,21 K | Sat |
| KSMUSDTKusama/Tether |  Gate | 4,650 USDT | −0,24% | 16,92 K | −50,07% | 4,723 USDT | 4,649 USDT | 749 | Sat |
 KSMTRYKSM / Turkish Lira | Binance | 203 TRY | −0,49% | 11,12 K | −23,17% | 206 TRY | 203 TRY | 328 | Sat |
| KSMUSDTKusama / Tether |  KuCoin | 4,66 USDT | +0,22% | 8,46 K | −17,30% | 4,72 USDT | 4,65 USDT | 186 | Sat |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,67 USDT | +0,21% | 5,4 K | −71,83% | 4,72 USDT | 4,65 USDT | 139 | Sat |
 KSMTHBKusama |  Bitkub | 144,14 THB | −0,60% | 4,38 K | −75,21% | 146,03 THB | 143,39 THB | 476 | Sat |
| KSMUSDKusama / USD |  Crypto.com | 4,654 USD | 0,00% | 2,96 K | −56,76% | 4,724 USD | 4,654 USD | 94 | Sat |
| KSMUSDTKusama / Tether | Crypto.com | 4,650 USDT | −6,02% | 1,89 K | +100,41% | 4,887 USDT | 4,647 USDT | 326 | Sat |
| KSMUSDTKSM / Tether USD |  HTX | 4,6730 USDT | +0,79% | 1,52 K | +138,36% | 4,6860 USDT | 4,5830 USDT | 323 | Sat |
 KSMGBPKusama / British Pound | Kraken | 3,45 GBP | +2,07% | 689 | +20,42% | 3,45 GBP | 3,42 GBP | 26 | Sat |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,67 USDT | +0,21% | 528 | −29,03% | 4,73 USDT | 4,56 USDT | 63 | Sat |
| KSMUSDKusama/USD | OKX | 4,393 USD | −0,34% | 220 | +7,26% | 4,421 USD | 4,393 USD | 11 | Sat |
| KSMUSDTKSM / TetherUS | Binance.US | 4,50 USDT | +9,76% | 37 | +84,45% | 4,50 USDT | 4,40 USDT | 8 | Sat |
| KSMUSDTKusama / Tether USD |  Poloniex | 4,39 USDT | +14,32% | 0 | 0,00% | 4,39 USDT | 4,39 USDT | 0 | Sat |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,659 USDT | −0,04% | — | — | 4,717 USDT | 4,642 USDT | 37,11 K | Sat |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,719 USD | +1,88% | — | — | 4,728 USD | 4,672 USD | 20 | Sat |
| KSMUSDTKusama/Tether USD | BitMart | 4,67 USDT | 0,00% | — | — | 4,73 USDT | 4,65 USDT | 14,65 K | Sat |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,645 USDT | −0,19% | — | — | 4,718 USDT | 4,645 USDT | 41,83 K | Sat |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES |  WOO X | 4,661 USDT | −0,13% | — | — | 4,730 USDT | 4,647 USDT | 302,89 K | Sat |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4,65 USD | −0,43% | — | — | 4,73 USD | 4,64 USD | 5,47 M | Sat |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,66 USDT | −0,21% | — | — | 4,73 USDT | 4,64 USDT | 882,25 K | Sat |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4,65 USD | −0,43% | — | — | 4,73 USD | 4,64 USD | 562,45 K | Sat |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,652 USD | −0,06% | — | — | 4,713 USD | 4,652 USD | 2,18 K | Sat |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,657 USDT | −0,04% | — | — | 4,721 USDT | 4,643 USDT | 13,29 K | Sat |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,657 USDT | 0,00% | — | — | 4,721 USDT | 4,643 USDT | 358,47 K | Sat |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,670 USD | +1,02% | — | — | 4,681 USD | 4,623 USD | 485 | Sat |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,658 USDT | −0,06% | — | — | 4,722 USDT | 4,645 USDT | 5,67 M | Sat |
| KSMUSDTKUSAMA / TETHER | WOO X | 4,66 USDT | 0,00% | — | — | 4,72 USDT | 4,65 USDT | 533 | Sat |