USD Futures

İşlem yok
Süper-grafiklerde görün

USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UUSDM2025USD Futures (Jun 2025)
2025-06-161.356,2−1,16%−15,91.370,61.354,4
Güçlü Sat
UUSDN2025USD Futures (Jul 2025)
2025-07-211.353,2−1,15%−15,71.367,31.351,2
Güçlü Sat
UUSDQ2025USD Futures (Aug 2025)
2025-08-181.350,4−1,16%−15,91.364,81.349,1
Güçlü Sat
UUSDU2025USD Futures (Sep 2025)
2025-09-151.355,7−0,58%−7,91.355,81.355,7
Sat
UUSDV2025USD Futures (Oct 2025)
2025-10-201.350,8−0,71%−9,61.350,81.350,8
Sat
UUSDX2025USD Futures (Nov 2025)
2025-11-171.345,8−0,89%−12,11.345,81.345,8
Sat
UUSDZ2025USD Futures (Dec 2025)
2025-12-151.340,8−1,08%−14,71.340,81.340,8
Güçlü Sat
UUSDF2026USD Futures (Jan 2026)
2026-01-191.352,7+0,55%+7,41.352,71.352,7
Nötr
UUSDG2026USD Futures (Feb 2026)
2026-02-131.350,7+0,55%+7,41.350,71.350,7
Nötr
UUSDH2026USD Futures (Mar 2026)
2026-03-161.348,3+0,55%+7,41.348,31.348,3
Sat
UUSDJ2026USD Futures (Apr 2026)
2026-04-201.345,7+0,55%+7,41.345,71.345,7
Nötr
UUSDK2026USD Futures (May 2026)
2026-05-181.343,7+0,55%+7,41.343,71.343,7
Güçlü al
UUSDM2026USD Futures (Jun 2026)
2026-06-151.341,7+0,55%+7,41.341,71.341,7
Sat
UUSDU2026USD Futures (Sep 2026)
2026-09-211.335,3+0,56%+7,41.335,31.335,3
Sat
UUSDZ2026USD Futures (Dec 2026)
2026-12-211.329,9+0,55%+7,31.329,91.329,9
Sat
UUSDH2027USD Futures (Mar 2027)
2027-03-151.325,4+0,55%+7,21.325,41.325,4
Sat
UUSDM2027USD Futures (Jun 2027)
2027-06-211.320,7+0,53%+7,01.320,71.320,7
Sat
UUSDU2027USD Futures (Sep 2027)
2027-09-201.316,1+0,53%+6,91.316,11.316,1
Sat
UUSDZ2027USD Futures (Dec 2027)
2027-12-201.311,8+0,51%+6,71.311,81.311,8
Sat
UUSDH2028USD Futures (Mar 2028)
2028-03-201.307,9+0,50%+6,51.307,91.307,9
Nötr