USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1.358,0 | −1,03% | −14,1 | 1.370,6 | 1.354,4 | Güçlü Sat |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1.355,2 | −1,00% | −13,7 | 1.367,3 | 1.351,2 | Güçlü Sat |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1.352,2 | −1,03% | −14,1 | 1.364,8 | 1.349,1 | Güçlü Sat |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1.349,7 | −1,02% | −13,9 | 1.355,8 | 1.349,7 | Güçlü Sat |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1.346,6 | −1,01% | −13,8 | 1.350,8 | 1.346,6 | Güçlü Sat |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1.344,2 | −1,01% | −13,7 | 1.345,8 | 1.344,2 | Sat |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1.341,9 | −1,00% | −13,6 | 1.341,9 | 1.340,8 | Güçlü Sat |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1.339,1 | −1,01% | −13,6 | 1.339,1 | 1.339,1 | Sat |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1.337,1 | −1,01% | −13,6 | 1.337,1 | 1.337,1 | Sat |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1.334,8 | −1,00% | −13,5 | 1.334,8 | 1.334,8 | Sat |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1.332,2 | −1,00% | −13,5 | 1.332,2 | 1.332,2 | Güçlü Sat |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1.330,2 | −1,00% | −13,5 | 1.330,2 | 1.330,2 | Güçlü Sat |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1.328,2 | −1,01% | −13,5 | 1.328,2 | 1.328,2 | Sat |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1.322,3 | −0,97% | −13,0 | 1.322,3 | 1.322,3 | Sat |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1.317,4 | −0,94% | −12,5 | 1.317,4 | 1.317,4 | Sat |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1.313,6 | −0,89% | −11,8 | 1.313,6 | 1.313,6 | Sat |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1.309,6 | −0,84% | −11,1 | 1.309,6 | 1.309,6 | Sat |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1.305,2 | −0,83% | −10,9 | 1.305,2 | 1.305,2 | Sat |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1.301,1 | −0,82% | −10,7 | 1.301,1 | 1.301,1 | Sat |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1.297,3 | −0,81% | −10,6 | 1.297,3 | 1.297,3 | Sat |