USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1.391,9 | +0,26% | +3,6 | 1.393,1 | 1.387,5 | Al |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1.389,0 | +0,22% | +3,1 | 1.390,5 | 1.385,1 | Al |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1.387,3 | +0,27% | +3,7 | 1.388,0 | 1.387,3 | Al |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1.385,5 | +0,29% | +4,0 | 1.385,5 | 1.385,5 | Al |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1.382,8 | +0,29% | +4,0 | 1.382,8 | 1.382,8 | Güçlü al |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1.380,9 | +0,29% | +4,0 | 1.380,9 | 1.380,9 | Al |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1.378,6 | +0,29% | +4,0 | 1.378,6 | 1.378,6 | Al |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1.376,2 | +0,29% | +4,0 | 1.376,2 | 1.376,2 | Al |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1.374,4 | +0,29% | +4,0 | 1.374,4 | 1.374,4 | Al |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1.372,6 | +0,29% | +4,0 | 1.372,6 | 1.372,6 | Al |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1.370,4 | +0,29% | +4,0 | 1.370,4 | 1.370,4 | Güçlü al |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1.368,9 | +0,29% | +4,0 | 1.368,9 | 1.368,9 | Güçlü al |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1.366,7 | +0,29% | +4,0 | 1.366,7 | 1.366,7 | Al |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1.362,1 | +0,29% | +4,0 | 1.362,1 | 1.362,1 | Al |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1.358,5 | +0,30% | +4,1 | 1.358,5 | 1.358,5 | Al |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1.354,9 | +0,32% | +4,3 | 1.354,9 | 1.354,9 | Al |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1.352,0 | +0,33% | +4,5 | 1.352,0 | 1.352,0 | Güçlü al |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1.348,7 | +0,33% | +4,5 | 1.348,7 | 1.348,7 | Al |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1.345,7 | +0,34% | +4,5 | 1.345,7 | 1.345,7 | Güçlü al |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1.343,0 | +0,33% | +4,4 | 1.343,0 | 1.343,0 | Al |