USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1.363,1 | −1,15% | −15,8 | 1.374,5 | 1.362,7 | Sat |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1.360,6 | −1,15% | −15,8 | 1.371,0 | 1.360,2 | Sat |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1.357,8 | −1,16% | −15,9 | 1.365,4 | 1.357,8 | Sat |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1.354,6 | −1,16% | −15,9 | 1.358,0 | 1.354,6 | Sat |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1.352,1 | −1,16% | −15,9 | 1.352,1 | 1.352,1 | Sat |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1.349,6 | −1,17% | −16,0 | 1.349,6 | 1.349,6 | Sat |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1.346,7 | −1,17% | −16,0 | 1.346,7 | 1.346,7 | Sat |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1.344,7 | −1,18% | −16,1 | 1.344,7 | 1.344,7 | Sat |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1.342,3 | −1,19% | −16,1 | 1.342,3 | 1.342,3 | Sat |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1.339,7 | −1,19% | −16,1 | 1.339,7 | 1.339,7 | Sat |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1.337,7 | −1,19% | −16,1 | 1.337,7 | 1.337,7 | Güçlü Sat |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1.335,7 | −1,19% | −16,1 | 1.335,7 | 1.335,7 | Sat |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1.329,7 | −1,19% | −16,0 | 1.329,7 | 1.329,7 | Sat |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1.325,0 | −1,17% | −15,7 | 1.325,0 | 1.325,0 | Sat |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1.321,3 | −1,16% | −15,5 | 1.321,3 | 1.321,3 | Sat |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1.317,7 | −1,13% | −15,1 | 1.317,7 | 1.317,7 | Sat |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1.313,5 | −1,12% | −14,9 | 1.313,5 | 1.313,5 | Sat |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1.309,6 | −1,12% | −14,8 | 1.309,6 | 1.309,6 | Sat |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1.306,0 | −1,12% | −14,8 | 1.306,0 | 1.306,0 | Sat |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1.302,7 | −1,12% | −14,7 | 1.302,7 | 1.302,7 | — |