USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDG2025USD Futures (Feb 2025) | 2025-02-17 | 1.430 | −0,46% | −7 | 1.437 | 1.428 | Nötr |
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1.429 | −0,43% | −6 | 1.435 | 1.426 | Nötr |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1.426 | −0,43% | −6 | 1.426 | 1.426 | Sat |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1.430 | +0,01% | 0 | 1.430 | 1.430 | Sat |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1.423 | −0,36% | −5 | 1.426 | 1.423 | Sat |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1.420 | −0,36% | −5 | 1.420 | 1.420 | Sat |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1.420 | −0,20% | −3 | 1.420 | 1.420 | Sat |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1.421 | 0,00% | 0 | 1.421 | 1.421 | Nötr |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1.418 | +0,01% | 0 | 1.418 | 1.418 | Sat |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1.416 | +0,01% | 0 | 1.416 | 1.416 | Sat |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1.413 | +0,02% | 0 | 1.413 | 1.413 | Nötr |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1.411 | +0,04% | 1 | 1.411 | 1.411 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1.406 | +0,04% | 1 | 1.406 | 1.406 | Nötr |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1.400 | +0,04% | 1 | 1.400 | 1.400 | Nötr |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1.393 | +0,04% | 1 | 1.393 | 1.393 | Nötr |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1.387 | +0,05% | 1 | 1.387 | 1.387 | Nötr |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1.382 | +0,05% | 1 | 1.382 | 1.382 | Nötr |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1.375 | +0,05% | 1 | 1.375 | 1.375 | Nötr |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1.370 | +0,04% | 1 | 1.370 | 1.370 | Sat |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1.364 | +0,04% | 1 | 1.364 | 1.364 | Sat |