JPY Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 942,4 | −0,55% | −5,2 | 943,6 | 938,9 | Sat |
| JPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 943,1 | −0,55% | −5,2 | 944,5 | 943,1 | Sat |
| JPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 943,9 | −0,53% | −5,0 | 943,9 | 943,9 | Sat |
| JPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 944,7 | −0,53% | −5,0 | 944,7 | 944,7 | Sat |
| JPYK2026JPY Futures (May 2026) | 2026-05-18 | 945,3 | −0,54% | −5,1 | 945,3 | 945,3 | Sat |
| JPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 945,8 | −0,55% | −5,2 | 945,8 | 945,8 | Sat |
| JPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 949,0 | −0,56% | −5,3 | 949,0 | 949,0 | Sat |
| JPYZ2026JPY Futures (Dec 2026) | 2026-12-21 | 952,6 | −0,56% | −5,4 | 952,6 | 952,6 | Nötr |