CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 196,84 | −0,11% | −0,21 | 197,64 | 196,84 | Al |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 196,91 | −0,11% | −0,21 | 196,91 | 196,91 | Al |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 196,94 | −0,10% | −0,20 | 196,94 | 196,94 | Al |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 196,94 | −0,11% | −0,22 | 196,94 | 196,94 | Al |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 196,95 | −0,11% | −0,22 | 196,95 | 196,95 | Al |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 196,94 | −0,12% | −0,23 | 196,94 | 196,94 | Al |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 196,89 | −0,11% | −0,22 | 196,89 | 196,89 | Al |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 196,74 | −0,10% | −0,20 | 196,74 | 196,74 | Sat |