CNH Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 210,18 | 0,00% | 0,00 | 210,44 | 209,37 | Al |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 210,21 | 0,00% | 0,00 | 210,21 | 210,21 | Al |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210,24 | −0,00% | −0,01 | 210,24 | 210,24 | Al |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210,28 | −0,00% | −0,01 | 210,28 | 210,28 | Al |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210,30 | −0,00% | −0,01 | 210,30 | 210,30 | Nötr |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210,32 | −0,00% | −0,01 | 210,32 | 210,32 | Al |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 210,40 | −0,03% | −0,07 | 210,40 | 210,40 | Al |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 210,46 | −0,07% | −0,15 | 210,46 | 210,46 | Nötr |