CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 196,33 | −0,71% | −1,41 | 197,10 | 196,33 | Al |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 196,39 | −0,72% | −1,43 | 196,39 | 196,39 | Al |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 196,42 | −0,73% | −1,44 | 196,42 | 196,42 | Al |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 196,43 | −0,73% | −1,45 | 196,43 | 196,43 | Al |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 196,44 | −0,72% | −1,43 | 196,44 | 196,44 | Al |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 196,44 | −0,71% | −1,40 | 196,44 | 196,44 | Al |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 196,40 | −0,71% | −1,41 | 196,40 | 196,40 | Al |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 196,26 | −0,73% | −1,44 | 196,26 | 196,26 | Güçlü al |