CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 188,75 | −0,31% | −0,58 | 189,78 | 188,68 | Sat |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 188,77 | −0,31% | −0,58 | 188,77 | 188,77 | Sat |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 188,76 | −0,30% | −0,57 | 188,76 | 188,76 | Sat |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 188,73 | −0,31% | −0,58 | 188,73 | 188,73 | Güçlü Sat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 188,71 | −0,30% | −0,56 | 188,71 | 188,71 | Sat |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 188,69 | −0,28% | −0,53 | 188,69 | 188,69 | Sat |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 188,66 | −0,26% | −0,50 | 188,66 | 188,66 | Güçlü Sat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 188,50 | −0,25% | −0,47 | 188,50 | 188,50 | Sat |