CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 191,27 | +0,78% | +1,48 | 191,27 | 190,91 | Sat |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 191,30 | +0,79% | +1,50 | 191,30 | 190,81 | Nötr |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 191,29 | +0,79% | +1,49 | 191,29 | 191,29 | Nötr |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 191,27 | +0,78% | +1,48 | 191,27 | 191,27 | Sat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 191,26 | +0,79% | +1,49 | 191,26 | 191,26 | Nötr |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 191,26 | +0,79% | +1,50 | 191,26 | 191,26 | Güçlü al |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 191,24 | +0,80% | +1,51 | 191,24 | 191,24 | Sat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 191,12 | +0,81% | +1,53 | 191,12 | 191,12 | Nötr |