CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 195,12 | 0,00% | 0,00 | 195,12 | 195,12 | Al |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195,09 | −0,13% | −0,25 | 195,57 | 195,09 | Nötr |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195,15 | −0,06% | −0,12 | 195,15 | 195,15 | Al |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195,18 | −0,07% | −0,13 | 195,18 | 195,18 | Al |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195,21 | −0,06% | −0,11 | 195,21 | 195,21 | Al |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195,22 | −0,05% | −0,09 | 195,22 | 195,22 | Nötr |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195,22 | −0,03% | −0,06 | 195,22 | 195,22 | Al |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195,18 | −0,04% | −0,07 | 195,18 | 195,18 | Al |