CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 195,01 | −0,10% | −0,19 | 195,01 | 195,01 | Al |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195,11 | −0,09% | −0,17 | 195,11 | 195,11 | Al |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195,17 | −0,08% | −0,16 | 195,17 | 195,17 | Al |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195,20 | −0,08% | −0,16 | 195,20 | 195,20 | Al |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195,19 | −0,08% | −0,16 | 195,19 | 195,19 | Al |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195,16 | −0,08% | −0,16 | 195,16 | 195,16 | Nötr |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195,14 | −0,08% | −0,16 | 195,14 | 195,14 | Al |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195,06 | −0,10% | −0,19 | 195,06 | 195,06 | Al |