CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 189,07 | −1,15% | −2,20 | 189,07 | 189,07 | Güçlü Sat |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189,11 | −1,14% | −2,19 | 190,43 | 188,94 | Sat |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189,09 | −1,15% | −2,20 | 189,09 | 189,09 | Güçlü Sat |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189,07 | −1,15% | −2,20 | 189,07 | 189,07 | Güçlü Sat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189,06 | −1,15% | −2,20 | 189,06 | 189,06 | Güçlü Sat |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189,05 | −1,16% | −2,21 | 189,05 | 189,05 | Güçlü Sat |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189,03 | −1,16% | −2,21 | 189,03 | 189,03 | Güçlü Sat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 188,87 | −1,18% | −2,25 | 188,87 | 188,87 | Sat |