CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189,36 | −0,03% | −0,05 | 189,41 | 189,18 | Sat |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189,36 | −0,03% | −0,06 | 189,36 | 189,36 | Sat |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189,37 | −0,03% | −0,06 | 189,37 | 189,37 | Sat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189,35 | −0,04% | −0,07 | 189,35 | 189,35 | Sat |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189,31 | −0,04% | −0,08 | 189,31 | 189,31 | Güçlü sat |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189,26 | −0,04% | −0,08 | 189,26 | 189,26 | Sat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189,08 | −0,06% | −0,12 | 189,08 | 189,08 | Sat |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 188,85 | −0,08% | −0,15 | 188,85 | 188,85 | — |