CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 194,81 | −0,08% | −0,16 | 195,10 | 194,81 | Al |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 194,89 | −0,08% | −0,16 | 194,89 | 194,89 | Al |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 194,97 | −0,09% | −0,17 | 194,97 | 194,97 | Al |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195,04 | −0,09% | −0,17 | 195,04 | 195,04 | Al |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195,07 | −0,08% | −0,15 | 195,07 | 195,07 | Al |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195,07 | −0,07% | −0,14 | 195,07 | 195,07 | Sat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195,06 | −0,07% | −0,13 | 195,06 | 195,06 | Al |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 194,95 | −0,07% | −0,14 | 194,95 | 194,95 | Al |