CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 189,79 | +0,55% | +1,04 | 189,79 | 188,70 | Sat |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189,80 | +0,55% | +1,03 | 189,80 | 189,80 | Sat |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189,80 | +0,55% | +1,04 | 189,80 | 189,80 | Sat |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189,79 | +0,56% | +1,06 | 189,79 | 189,79 | Sat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189,77 | +0,56% | +1,06 | 189,77 | 189,77 | Sat |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189,76 | +0,57% | +1,07 | 189,76 | 189,76 | Al |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189,73 | +0,57% | +1,07 | 189,73 | 189,73 | Sat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189,59 | +0,58% | +1,09 | 189,59 | 189,59 | Sat |