CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 194,88 | −0,07% | −0,14 | 195,08 | 194,88 | Al |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 194,99 | −0,07% | −0,13 | 194,99 | 194,99 | Al |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195,04 | −0,07% | −0,14 | 195,04 | 195,04 | Al |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195,08 | −0,07% | −0,14 | 195,08 | 195,08 | Al |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195,11 | −0,07% | −0,13 | 195,11 | 195,11 | Al |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195,11 | −0,07% | −0,13 | 195,11 | 195,11 | Al |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195,09 | −0,07% | −0,14 | 195,09 | 195,09 | Al |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195,01 | −0,07% | −0,13 | 195,01 | 195,01 | Al |