Şimdi başlat

KITE / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki KITE / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
KITEUSDT.PKITE / TetherUS PERPETUAL CONTRACTBinance0,21771 USDT+12,31%119,5 M+25,97%0,23065 USDT0,18730 USDT518,05 M
Al
KITEUSDT.PKite/TetherUSToobit0,21690 USDT+11,78%56,69 M+6,59%0,23015 USDT0,18738 USDT236,87 M
Al
KITEKRWKite / KRWUpBit321,0 KRW+12,24%56,47 M+127,41%341,0 KRW272,0 KRW243,49 M
Al
KITEUSDT.PKITEUSDT Perpetual ContractBybit0,21685 USDT+11,84%36,57 M+43,91%0,23014 USDT0,18721 USDT155,9 M
Al
KITEUSDT.PKITEUSDT Perpetual ContractZoomex0,21666 USDT+11,91%36,45 M+43,85%0,23014 USDT0,18721 USDT155,4 M
Al
KITEUSDTKITE / TetherUSBinance0,2167 USDT+11,82%27,8 M+20,87%0,2304 USDT0,1875 USDT117,09 M
Al
KITEUSDT.PKite perpetual contractWhiteBIT0,21665 USDT+11,74%26,21 M+22,38%0,23064 USDT0,18746 USDT111,11 M
Al
KITEUSDT.PKITEUSDTPERP PERPETUAL MIX CONTRACTBitget0,21652 USDT+11,71%12,25 M+8,86%0,22992 USDT0,18719 USDT52,79 M
Al
KITEUSDT.PKITE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,21776 USDT+12,34%11,69 M+24,92%0,23014 USDT0,18757 USDT50,67 M
Al
KITEUSDT.PKITE/USD Tether Perpetual ContractBingX0,21700 USDT+11,92%9,65 M+6,19%0,23009 USDT0,18727 USDT40,59 M
Al
KITEUSDTKite / Tether USWhiteBIT0,2168 USDT+11,41%9 M+18,18%0,2308 USDT0,1870 USDT37,76 M
Al
KITEUSDTKITE/TetherGate0,21690 USDT+12,02%7,45 M+14,56%0,23021 USDT0,18724 USDT31,86 M
Al
KITEUSDTKite AI/USDTOKX0,21664 USDT+11,62%6,11 M+76,55%0,23022 USDT0,18734 USDT27,04 M
Al
KITETRYKITE / Turkish LiraBinance9,462 TRY+12,34%5,27 M+124,72%10,005 TRY8,153 TRY22,06 M
Al
KITEUSDTKITE / Tether USDHTX0,21733 USDT−1,29%5,2 M+62,79%0,22247 USDT0,21342 USDT1,68 M
Al
KITEUSDT.PKite / Tether LINEAR FUTURES CONTRACTBITUNIX0,21695 USDT+11,77%4,79 M+23,53%0,23033 USDT0,18746 USDT20,69 M
Al
KITEKRWKITE / South Korean WonBithumb322,0000 KRW+12,98%3,53 M+45,27%339,0000 KRW276,0000 KRW14,55 M
Al
KITEUSDT.PKITE / Tether USD PERPETUAL CONTRACTLBANK0,21712 USDT+11,91%2,75 M+12,01%0,23023 USDT0,18748 USDT11,28 M
Al
KITEUSDT.PKite / USDT PERPETUAL SWAP CONTRACTKCEX0,21696 USDT+11,77%2,69 M+4,70%0,23005 USDT0,18762 USDT11,22 M
Al
KITEUSDTKITEUSDT SPOTBitget0,21757 USDT+12,18%2,66 M+26,83%0,23051 USDT0,18735 USDT11,63 M
Al
KITEUSDCKITE / USD CoinBinance0,2169 USDC+11,98%2,56 M−3,56%0,2301 USDC0,1875 USDC11,02 M
Al
KITEUSDTKITE/USD Tether SpotBingX0,21678 USDT+11,84%2,22 M+23,52%0,23029 USDT0,18764 USDT9,4 M
Al
KITEUSDCKite / USDCCoinbase0,21722 USDC+11,93%1,64 M+36,13%0,22961 USDC0,18744 USDC6,81 M
Al
KITEUSDKite / US DollarCoinbase0,21722 USD+11,93%1,63 M+35,49%0,22961 USD0,18744 USD6,81 M
Al
KITEUSDTKite / Tether SPOTBITUNIX0,2168 USDT+11,81%1,39 M+25,50%0,2303 USDT0,1875 USDT5,91 M
Al
KITEUSDTKITE / USDT Spot Trading PairPhemex0,2173 USDT+12,13%1,16 M+0,83%0,2304 USDT0,1876 USDT4,76 M
Al
KITEUSDTKite / USDTKCEX0,2167 USDT+11,76%995,33 K+18,23%0,2302 USDT0,1876 USDT4,16 M
Al
KITEEURKite / EuroBitvavo0,18369 EUR+12,22%850,58 K−24,64%0,19400 EUR0,15810 EUR3,34 M
Al
KITEUSDT.PKITE Linear Perpetual Futures ContractPhemex0,21676 USDT+11,93%675,61 K−0,86%0,23039 USDT0,18774 USDT2,84 M
Al
KITEUSDT.PKITE AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21781 USDT+12,24%565,62 K−3,80%0,23025 USDT0,18760 USDT505,93 K
Al
KITEUSDTKite AI / USDTMEXC0,21669 USDT+11,76%562,31 K−5,79%0,23000 USDT0,18755 USDT2,32 M
Al
KITEUSDTKite / TetherKuCoin0,21689 USDT+11,89%553,46 K−7,70%0,23011 USDT0,18759 USDT2,44 M
Al
KITEUSDT.PKITE USDT PERPETUALPionex0,21779 USDT+12,31%422,35 K−33,78%0,23017 USDT0,18758 USDT1,8 M
Al
KITEUSDTKite / USD TetherBitazza0,2161 USDT+10,48%212,95 K−10,59%0,2297 USDT0,1885 USDT882,73 K
Al
KITEUSDCKite AI / USDCMEXC0,21691 USDC+11,80%54,12 K−7,91%0,22946 USDC0,18804 USDC224,83 K
Al
KITEUSDTKITE / TETHERCoinEx0,216599 USDT+11,81%28,66 K+57,86%0,231901 USDT0,188353 USDT126,1 K
Al
KITEUSDKITE / USDCrypto.com0,21595 USD+8,01%19,25 K−52,93%0,22789 USD0,20000 USD93,11 K
Güçlü al
KITETHBKiteBitkub6,9037 THB+0,22%11,15 K−30,93%6,9037 THB6,8800 THB1,46 K
Al
KITEBTCKite / BTCUpBit0,000002990 BTC+2,40%3,61 K+3,68%0,000002990 BTC0,000002780 BTC18,58 K
Al
KITEUSDKite AI/USDOKX0,21684 USD+11,54%1,91 K+41,19%0,22839 USD0,19348 USD5,39 K
Al
KITETHBKite / Thai BahtBitazza6,7000 THB+9,84%585+20,61%7,0000 THB5,8772 THB2,54 K
Al
KITEUSDTKite / USDTUpBit0,13380 USDT+9,94%530,00%0,13380 USDT0,13380 USDT395
Sat
KITEUSDT.PKITE vs Tether USD PERPETUAL CONTRACTBTCC0,21769 USDT+12,15%——0,23020 USDT0,18794 USDT76,7 M
Al
KITEUSDT.PKITE/TETHERUS PERPETUAL CONTRACTWEEX0,21698 USDT+11,94%——0,23027 USDT0,18739 USDT63,05 M
Al
KITEKite AI / USDCRaydium CLMM (Solana)15,05 USD−0,65%——15,15 USD15,05 USD595
Al
KITEUSDT.PKITE / TETHERUS PERPETUAL CONTRACTGate0,21679 USDT+12,08%——0,23000 USDT0,18658 USDT3,46 M
Al
KITEUSDT.PKite AI/Tether USD PERPETUAL CONTRACTBitMart0,21769 USDT+12,31%——0,23013 USDT0,18749 USDT41,55 M
Al
KITEProtocol Token / OptimismVelodrome v2 (Optimism)1,312 USD−3,34%——1,359 USD1,312 USD29
Al
KITEUSDT.PKITE/USDT PERPETUAL SWAP CONTRACTXT.com0,21794 USDT+12,37%——0,23008 USDT0,18745 USDT42,98 M
Al
KITEUSDT.PKITE / Tether PERPETUAL FUTURESMEXC0,21705 USDT+11,89%——0,23031 USDT0,18727 USDT1,74 M
Al
KITEUSDC_6F1QPYKite AI / USD Coin on Solana (6f1QPYi4JJib9MVcqRX7Q8jtotS8xqHas6hjFZjaZwzh)Raydium CLMM (Solana)15,05 USDC−0,65%——15,15 USDC15,05 USDC40
Al
KITEUSD.PKITE perpetual future quoted in USDDelta Exchange India0,21673 USD+11,66%——0,23024 USD0,18800 USD97,73 K
Al
KITEOP_F4638DProtocol Token / Optimism on OPTIMISM (0xf4638dC488F9C826DC40250515592E678E447238)Velodrome v2 (Optimism)7,001 OP+3,33%——7,001 OP6,776 OP22
Al
KITEUSD.PKITE USD PerpetualCrypto.com0,21795 USD+12,45%——0,22905 USD0,18846 USD47,33 K
Al
KITEUSDTKite AI/Tether USDBitMart0,21675 USDT+11,70%——0,23025 USDT0,18770 USDT1,75 M
Al
KITEUSD.PKITEUSD Futures Contract (Perpetual)BTSE0,21681 USD+11,98%——0,22996 USD0,18758 USD885,83 K
Al