Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0,8015 USDT | +1,31% | 33,16 M | −2,71% | 0,8212 USDT | 0,7774 USDT | 40,33 M | Sat |
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0,8014 USDT | +1,30% | 29,28 M | −13,90% | 0,8211 USDT | 0,7774 USDT | 35,89 M | Sat |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0,8014 USDT | +1,33% | 18,36 M | +7,28% | 0,8210 USDT | 0,7772 USDT | 22,58 M | Sat |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0,8021 USDT | +1,33% | 12,36 M | +8,49% | 0,8214 USDT | 0,7777 USDT | 12,15 M | Sat |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0,8010 USDT | +1,24% | 7,04 M | +7,12% | 0,8210 USDT | 0,7772 USDT | 8,69 M | Sat |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8015 USDT | +1,33% | 3,03 M | −12,29% | 0,8222 USDT | 0,7778 USDT | 3,7 M | Sat |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0,8012 USDT | +1,28% | 1,99 M | −21,55% | 0,8212 USDT | 0,7776 USDT | 2,42 M | Sat |
JUPUSDT.PJUPITER / USD PERPETUAL SWAP CONTRACT | KCEX | 0,8012 USDT | +1,29% | 1,44 M | −17,94% | 0,8212 USDT | 0,7774 USDT | 1,75 M | Sat |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8004 USDT | +1,33% | 939,56 K | +148,05% | 0,8197 USDT | 0,7762 USDT | 921,84 K | Sat |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0,8012 USDT | +1,25% | 407,86 K | −0,65% | 0,8211 USDT | 0,7773 USDT | 501,96 K | Sat |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8011 USDT | +1,24% | 0 | — | 0,8212 USDT | 0,7773 USDT | 15,79 M | Sat |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0,8018 USDT | +0,80% | — | — | 0,8180 USDT | 0,7850 USDT | 66,1 K | Sat |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0,8015 USDT | +1,30% | — | — | 0,8213 USDT | 0,7774 USDT | 369,36 M | Sat |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0,8016 USDT | +1,22% | — | — | 0,8215 USDT | 0,7777 USDT | 42,78 M | Sat |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0,8012 USDT | +1,28% | — | — | 0,8210 USDT | 0,7776 USDT | 1,05 M | Sat |
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8018 USDT | +1,35% | — | — | 0,8210 USDT | 0,7773 USDT | 536,22 K | Sat |