Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0,8067 USDT | +1,97% | 35,52 M | +10,96% | 0,8125 USDT | 0,7911 USDT | 9,21 M | Sat |
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0,8070 USDT | +2,01% | 32,79 M | −17,55% | 0,8126 USDT | 0,7910 USDT | 7,59 M | Sat |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0,8068 USDT | +2,01% | 17,07 M | −10,38% | 0,8127 USDT | 0,7909 USDT | 3,54 M | Sat |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0,8072 USDT | +1,97% | 11,38 M | −8,36% | 0,8130 USDT | 0,7917 USDT | 1,96 M | Sat |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0,8068 USDT | +1,97% | 6,43 M | −14,46% | 0,8127 USDT | 0,7909 USDT | 1,18 M | Sat |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8071 USDT | +2,04% | 3,17 M | −22,74% | 0,8120 USDT | 0,7910 USDT | 618,5 K | Sat |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0,8066 USDT | +1,96% | 2,51 M | +17,02% | 0,8126 USDT | 0,7915 USDT | 583,6 K | Sat |
JUPUSDT.PJUPITER / USD PERPETUAL SWAP CONTRACT | KCEX | 0,8073 USDT | +2,06% | 1,69 M | −18,57% | 0,8126 USDT | 0,7912 USDT | 390,42 K | Sat |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8056 USDT | +1,99% | 451,54 K | −45,37% | 0,8114 USDT | 0,7900 USDT | 84,13 K | Sat |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0,8068 USDT | +1,96% | 403,09 K | −16,09% | 0,8125 USDT | 0,7911 USDT | 92,01 K | Sat |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8065 USDT | +1,92% | 0 | — | 0,8125 USDT | 0,7910 USDT | 3,32 M | Sat |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0,8071 USDT | +2,01% | — | — | 0,8128 USDT | 0,7912 USDT | 72,32 M | Sat |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0,8070 USDT | +2,01% | — | — | 0,8123 USDT | 0,7910 USDT | 75,83 K | Sat |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0,8073 USDT | −1,22% | — | — | 0,8236 USDT | 0,7780 USDT | 68,24 K | Sat |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0,8078 USDT | +2,01% | — | — | 0,8130 USDT | 0,7917 USDT | 8,68 M | Sat |
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8075 USDT | +2,07% | — | — | 0,8120 USDT | 0,7919 USDT | 64 K | Sat |