Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | Binance | 3,9203 USDT | −1,40% | 78,66 M | −31,73% | 3,9966 USDT | 3,8962 USDT | 2,54 M | Al |
JTOUSDT.PJito perpetual contract | WhiteBIT | 3,9185 USDT | −1,47% | 65,7 M | −20,45% | 3,9965 USDT | 3,8962 USDT | 1,68 M | Al |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 3,923 USDT | −1,43% | 33,46 M | −42,87% | 3,998 USDT | 3,898 USDT | 3,54 M | Al |
JTOUSDT.PJTOUSDT Perpetual Contract | Bybit | 3,922 USDT | −1,43% | 30,57 M | −41,71% | 3,998 USDT | 3,897 USDT | 742,02 K | Al |
JTOUSDT.PJTOUSDT Perpetual Contract | Zoomex | 3,920 USDT | −1,43% | 8,19 M | −46,98% | 3,998 USDT | 3,897 USDT | 239,93 K | Al |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,9207 USDT | −1,44% | 3,1 M | −34,03% | 3,9952 USDT | 3,8970 USDT | 138,1 K | Al |
JTOUSDT.PJTO USDT PERPETUAL | Pionex | 3,9180 USDT | −1,49% | 1,55 M | −25,93% | 3,9962 USDT | 3,8962 USDT | 40,98 K | Al |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,9110 USDT | −1,46% | 676,54 K | −44,91% | 3,9881 USDT | 3,8887 USDT | 16,62 K | Al |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | BitMart | 3,9215 USDT | −1,38% | 0 | — | 3,9966 USDT | 3,8962 USDT | 1,05 M | Al |
JTOUSDT.PJTO/USDT Perpetual Contract | BingX | 3,9217 USDT | −1,39% | — | — | 3,9970 USDT | 3,8979 USDT | 137,51 M | Al |
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,928 USDT | −1,31% | — | — | 4,000 USDT | 3,901 USDT | 41,63 K | Al |
JTOUSDT.PJITO / TETHER PERPETUAL FUTURES | WOO X | 3,9226 USDT | −1,47% | — | — | 4,0003 USDT | 3,8990 USDT | 2,53 M | Al |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 3,9189 USDT | +0,83% | — | — | 3,9946 USDT | 3,8560 USDT | 445,44 K | Al |
JTOUSDT.PJTO Linear Perpetual Futures Contract | Phemex | 3,9199 USDT | −1,42% | — | — | 3,9967 USDT | 3,8969 USDT | 83,14 K | Al |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 3,9199 USDT | −1,41% | — | — | 3,9964 USDT | 3,8969 USDT | 113,73 K | Al |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 3,9181 USDT | −1,46% | — | — | 3,9936 USDT | 3,8983 USDT | 2,07 K | Al |