Borsalar
Get JITO STAKED SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 239,50 USDT | −4,65% | 1,12 M | −42,87% | 257,85 USDT | 237,80 USDT | 4,49 K | Güçlü sat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 241,25 USD | −3,76% | 6,84 K | −83,15% | 257,07 USD | 238,33 USD | 27 | Güçlü sat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 241,25 USDC | −3,76% | 6,84 K | −83,15% | 257,07 USDC | 238,33 USDC | 27 | Güçlü sat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 208,11 EUR | −3,39% | 6,74 K | +774,24% | 219,12 EUR | 208,10 EUR | 26 | Sat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2313 SOL | −0,63% | 3,68 K | +11,93% | 1,2399 SOL | 1,2313 SOL | 1 | Nötr |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 238,30 USD | −4,41% | 1,02 K | −44,91% | 255,94 USD | 238,30 USD | 4 | Güçlü sat |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,235200 SOL | +0,04% | 733 | +24.371,65% | 1,235900 SOL | 1,235200 SOL | 3 | Güçlü al |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 245,457500 USD | −1,86% | 50 | −95,08% | 252,810900 USD | 245,457500 USD | 0 | Sat |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 241,35 USD | −3,54% | — | — | 257,48 USD | 238,35 USD | 7,21 M | Güçlü sat |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Al |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 239,93 USD | −4,11% | — | — | 258,07 USD | 237,70 USD | 18,58 M | Sat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,236 SOL | +0,06% | — | — | 1,236 SOL | 1,235 SOL | 16,72 K | Al |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 239,89 USD | −4,10% | — | — | 258,00 USD | 237,76 USD | 1,45 M | Sat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,236 SOL | +0,04% | — | — | 1,236 SOL | 1,235 SOL | 74,57 K | Al |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 239,76 USD | −4,10% | — | — | 257,60 USD | 237,83 USD | 4,15 M | Güçlü sat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,236 SOL | +0,04% | — | — | 1,236 SOL | 1,235 SOL | 28,9 K | Al |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 661,97 JUP | +0,03% | — | — | 675,00 JUP | 661,76 JUP | 76 | Al |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 239,89 USDC | −4,10% | — | — | 258,00 USDC | 237,76 USDC | 5,85 K | Sat |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Nötr |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 243,91 USD | −2,82% | — | — | 256,99 USD | 243,91 USD | 19,5 K | Sat |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Nötr |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Nötr |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Al |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Nötr |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,236 SOL | +0,04% | — | — | 1,236 SOL | 1,235 SOL | 252 | Al |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 240,32 USD | −3,95% | — | — | 257,64 USD | 238,03 USD | 739,69 K | Güçlü sat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,236 SOL | +0,04% | — | — | 1,236 SOL | 1,235 SOL | 2,97 K | Al |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 240,04 USD | −3,94% | — | — | 257,29 USD | 238,03 USD | 63,24 K | Güçlü sat |