Borsalar
Get JITOSOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 219,53 USDT | −3,50% | 899,38 K | −18,12% | 231,80 USDT | 217,54 USDT | 1,5 K | Güçlü sat |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 231,10 USD | +1,60% | 28,24 K | +1.835,29% | 231,10 USD | 231,10 USD | 0 | Sat |
 JITOSOLEURJITOSOL / Euro | Kraken | 194,92 EUR | −6,34% | 25,78 K | +301,13% | 209,70 EUR | 193,88 EUR | 208 | Güçlü sat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 219,48 USDT | −4,09% | 19,24 K | +343,95% | 232,28 USDT | 217,45 USDT | 30 | Nötr |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 218,09 USD | −4,33% | 18,33 K | −70,25% | 231,68 USD | 218,09 USD | 10 | Sat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 218,09 USDC | −4,33% | 18,33 K | −70,25% | 231,68 USDC | 218,09 USDC | 10 | Sat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2407 SOL | +0,76% | 2,12 K | +7,46% | 1,2407 SOL | 1,2407 SOL | 9 | Güçlü al |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,236700 SOL | +0,06% | 307 | +1.229,29% | 1,236700 SOL | 1,236700 SOL | 1 | Güçlü al |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 221,046200 USD | −3,22% | 305 | +31,98% | 231,433200 USD | 221,046200 USD | 1 | Sat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,236 SOL | −0,03% | — | — | 1,237 SOL | 1,236 SOL | 20,06 K | Al |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 675,76 JUP | +2,10% | — | — | 675,76 JUP | 657,80 JUP | 226 | Güçlü al |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 219,33 USDC | −4,04% | — | — | 231,98 USDC | 217,08 USDC | 2,32 K | Sat |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 219,26 USD | −3,98% | — | — | 231,88 USD | 217,35 USD | 4,51 M | Sat |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 219,33 USD | −4,04% | — | — | 231,98 USD | 217,08 USD | 523,02 K | Sat |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 219,06 USD | −3,91% | — | — | 231,87 USD | 218,12 USD | 1,42 M | Güçlü sat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,236 SOL | −0,03% | — | — | 1,237 SOL | 1,236 SOL | 6,24 K | Al |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 219,65 USD | −3,84% | — | — | 231,86 USD | 217,35 USD | 1,63 M | Sat |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 218,28 USD | −5,84% | — | — | 231,83 USD | 218,28 USD | 51,55 K | Güçlü sat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,236 SOL | −0,03% | — | — | 1,237 SOL | 1,236 SOL | 7,29 K | Al |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 219,02 USD | −4,14% | — | — | 231,82 USD | 217,52 USD | 161,08 K | Güçlü sat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,236 SOL | −0,01% | — | — | 1,237 SOL | 1,236 SOL | 710 | Al |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 218,84 USD | −4,16% | — | — | 231,77 USD | 217,63 USD | 15,69 K | Güçlü sat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,236 SOL | −0,03% | — | — | 1,237 SOL | 1,236 SOL | 70 | Al |