Şimdi başlat

Story Protocol/USDT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Story Protocol/USDT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,295 USDT−2,48%54,04 M+29,31%1,379 USDT1,238 USDT30,69 M
Sat
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1,292 USDT−2,71%49,09 M+36,64%1,380 USDT1,239 USDT36,52 M
Sat
IPUSDT.PIPUSDT Perpetual ContractZoomex1,2976 USDT−2,29%35,78 M+22,85%1,3791 USDT1,2401 USDT17,15 M
Sat
IPUSDT.PIPUSDT Perpetual ContractBybit1,2939 USDT−2,62%35,76 M+22,56%1,3791 USDT1,2401 USDT17,13 M
Sat
IPKRWStory / KRWUpBit1.910,0 KRW−2,75%24,13 M+57,17%2.030,0 KRW1.830,0 KRW15,49 M
Sat
IPUSDTIPUSDT SPOTBybit1,292 USDT−2,86%17,48 M−6,34%1,384 USDT1,240 USDT8,13 M
Sat
IPUSDTStory Protocol/USDTOKX1,298 USDT−2,41%13,59 M+35,13%1,380 USDT1,241 USDT7,64 M
Sat
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1,29129 USDT−2,81%11,44 M+15,51%1,37698 USDT1,23956 USDT6,22 M
Sat
IPKRWIP / South Korean WonBithumb1.901,0000 KRW−3,11%10,35 M+55,27%2.028,0000 KRW1.825,0000 KRW6,59 M
Sat
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,293 USDC−2,42%8,67 M+35,87%1,374 USDC1,237 USDC4,93 M
Sat
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,2938 USDT−2,53%8,05 M+19,72%1,3771 USDT1,2377 USDT4,66 M
Sat
IPUSDTStory / Tether USWhiteBIT1,294 USDT−2,19%7,94 M−4,69%1,380 USDT1,246 USDT3,96 M
Sat
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,2921 USDC−2,75%6,46 M−0,28%1,3770 USDC1,2397 USDC3,43 M
Sat
IPUSDTIP / Tether USDHTX1,2967 USDT+2,38%5,89 M−49,50%1,2981 USDT1,2408 USDT69,55 K
Sat
IPUSDTStory Network/TetherGate1,297 USDT−2,41%5,14 M−2,80%1,379 USDT1,241 USDT2,59 M
Sat
IPUSDT.PStory perpetual contractWhiteBIT1,2950 USDT−2,41%3,81 M−50,16%1,3770 USDT1,2368 USDT2,09 M
Sat
IPUSDStory / US DollarCoinbase1,295 USD−2,41%3,43 M+10,86%1,378 USD1,238 USD2,03 M
Sat
IPUSDCStory / USDCCoinbase1,295 USDC−2,41%3,43 M+10,90%1,378 USDC1,238 USDC2,03 M
Sat
IPUSDTStory / USDTMEXC1,297 USDT−2,26%3,39 M−20,37%1,379 USDT1,241 USDT1,63 M
Sat
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,294 USDT−2,56%3,35 M+25,82%1,376 USDT1,239 USDT1,9 M
Sat
IPUSDT.PStory/TetherUSToobit1,298 USDT−2,26%3,12 M+34,94%1,376 USDT1,240 USDT1,75 M
Sat
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,295 USDT−2,48%3,02 M+26,83%1,377 USDT1,238 USDT1,63 M
Sat
IPUSDTStory Protocol/USD Tether SpotBingX1,2985 USDT−2,38%2,26 M−0,47%1,3787 USDT1,2412 USDT1,09 M
Sat
IPUSDTIP / USDT Spot Trading PairPhemex1,291 USDT−3,08%1,65 M−8,74%1,382 USDT1,241 USDT823,27 K
Sat
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,291 USDT−2,79%1,38 M+0,45%1,376 USDT1,239 USDT788,59 K
Sat
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1,291 USDT−2,86%1,23 M+17,24%1,377 USDT1,238 USDT660,49 K
Sat
IPEURStory / EuroBitvavo1,0959 EUR−2,91%1,17 M+468,26%1,1656 EUR1,0505 EUR490,64 K
Sat
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,2907 USDC−2,49%983,89 K+135,36%1,3703 USDC1,2404 USDC523,04 K
Sat
IPUSDTStory / TetherKuCoin1,29383 USDT−2,69%893,94 K+191,43%1,37960 USDT1,24167 USDT338,22 K
Sat
IPUSDTIPUSDT SPOTBitget1,29509 USDT−2,62%826,72 K+67,38%1,37600 USDT1,24090 USDT446,69 K
Sat
IPUSDIP / U. S. DollarKraken1,2910 USD−2,70%822,28 K+73,35%1,3750 USD1,2398 USD387,74 K
Sat
IPUSDTSTORY/TETHERUSWEEX1,29592 USDT+2,60%668,12 K−5,62%1,29592 USDT1,24090 USDT29,82 K
Sat
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1,2964 USDT−2,46%445,16 K+31,37%1,3759 USDT1,2399 USDT246,81 K
Sat
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,29140 USDC−2,59%289,89 K+27,86%1,37336 USDC1,24210 USDC151,14 K
Sat
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,293 USDT−2,71%135,93 K−24,30%1,376 USDT1,239 USDT107,8 K
Sat
IPUSDT.PIP USDT PERPETUALPionex1,292 USDT−2,71%118,09 K+26,73%1,375 USDT1,238 USDT74,61 K
Sat
IPUSDTStory / USD TetherBitazza1,3022 USDT−3,54%106,75 K+2,63%1,3895 USDT1,2345 USDT58,86 K
Sat
IPUSDC.PIPPERP Perpetual ContractBybit1,2874 USDC−3,15%81,58 K+92,86%1,3736 USDC1,2350 USDC44,81 K
Sat
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1,29473 USDT−2,60%67,81 K+9,17%1,37482 USDT1,24553 USDT36,56 K
Sat
IPUSDT.3LIP3xLong/TetherGate0,01225 USDT−8,31%66,19 K+35,16%0,01480 USDT0,01076 USDT4 M
Sat
IPUSDIP / USDCrypto.com1,2886 USD−2,97%64,97 K+0,01%1,3732 USD1,2436 USD36,21 K
Sat
IPUSDCStory / USDCMEXC1,289 USDC−2,86%55,24 K−2,08%1,375 USDC1,240 USDC29,54 K
Sat
IPUSDT.3SIP3xShort/TetherGate0,071632 USDT+6,76%54,36 K+53,90%0,081585 USDT0,059983 USDT635,17 K
Nötr
IPEURIP / EuroKraken1,0818 EUR−3,83%48,67 K+540,40%1,1560 EUR1,0601 EUR21,73 K
Sat
IPBTCStory / BTCMEXC0,00001897 BTC+4,63%20,34 K−3,82%0,00001930 BTC0,00001750 BTC10,3 K
Sat
IPUSDTSTORY / TETHERCoinEx1,2906 USDT−2,99%18,12 K+7,88%1,3748 USDT1,2463 USDT10,05 K
Sat
IPETHStory / ETHMEXC0,0006505 ETH+4,99%11,84 K−6,91%0,0006562 ETH0,0005921 ETH6,01 K
Sat
IPTHBStory / Thai BahtBitazza39,0000 THB−13,58%3,55 K+3.878,87%43,3036 THB39,0000 THB2,78 K
Güçlü sat
IPUSDStory Protocol/USDOKX1,355 USD+0,22%1,47 K−95,34%1,355 USD1,276 USD12
Sat
IPUSDTStory / USDTUpBit1,2890 USDT−9,23%106+863,52%1,2900 USDT1,2890 USDT83
Sat
IPUSDCStory Protocol/USDCOKX1,266 USDC−3,21%96+88,49%1,332 USDC1,254 USDC52
Sat
IPBTCStory / BTCUpBit0,000019550 BTC+9,96%57+794,28%0,000019550 BTC0,000017780 BTC38
Sat
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1,29751 USDT−2,33%——1,37570 USDT1,23863 USDT14,03 M
Sat
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,288 USDC−2,72%——1,373 USDC1,237 USDC2,42 M
Sat
IPTRUMP IP / WETHUniswap v2 (Base)0,000008724 USD+324,93%——0,000008902 USD0,000001554 USD229,25 K
Sat
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1,29045 USDT−2,80%——1,37561 USDT1,23868 USDT181,23 M
Sat
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1,297 USDT−2,26%——1,376 USDT1,238 USDT2,76 M
Sat
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1,280 USD−4,48%——1,370 USD1,242 USD10,74 K
Sat
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,4396e-8 WETH+359,46%——0,4573e-8 WETH0,724e-9 WETH68,74 B
Sat
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,296 USDT−2,41%——1,377 USDT1,239 USDT402,31 K
Sat
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,29602 USD−2,78%——1,37602 USD1,23798 USD114,37 K
Sat
IPUSD.PIP USD PerpetualCrypto.com1,2940 USD−3,58%——1,3737 USD1,2420 USD39,15 K
Sat
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Al
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1,295 USDT−2,48%——1,378 USDT1,238 USDT31,35 M
Sat
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,29238 USDT+2,64%——1,29328 USDT1,23770 USDT63,66 K
Sat
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1,292 USDT−2,71%——1,378 USDT1,239 USDT1,95 M
Sat
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1,292 USDT−2,71%——1,375 USDT1,238 USDT877,75 K
Sat
IPUSDTStory Protocol/Tether USDBitMart1,2975 USDT−2,44%——1,3785 USDT1,2415 USDT359,39 K
Sat
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Nötr