Şimdi başlat

IO / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki IO / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1070 USDT−2,19%11,33 M−0,68%0,1101 USDT0,1061 USDT60,36 M
Sat
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1069 USDT−2,46%6,48 M−50,38%0,1102 USDT0,1061 USDT34,72 M
Sat
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1070 USDT−2,19%2,3 M−37,53%0,1101 USDT0,1062 USDT10,84 M
Sat
IOUSDT.Pio.net perpetual contractWhiteBIT0,1081 USDT−0,73%2,09 M−57,44%0,1110 USDT0,1059 USDT10,62 M
Sat
IOUSDTIO / TetherUSBinance0,107 USDT−1,83%1,08 M−36,13%0,111 USDT0,106 USDT5,43 M
Sat
IOUSDTio.net / Tether USWhiteBIT0,108 USDT−0,92%917,5 K−68,58%0,111 USDT0,105 USDT1,71 M
Sat
IOUSDTIOUSDT SPOTBybit0,1071 USDT−2,28%730,39 K−25,80%0,1101 USDT0,1066 USDT2,59 M
Sat
IOUSDT.PIOUSDT Perpetual ContractBybit0,10713 USDT−2,20%688,95 K−27,93%0,11014 USDT0,10622 USDT3,1 M
Sat
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10713 USDT−2,20%687,8 K−29,01%0,11014 USDT0,10622 USDT3,09 M
Sat
IOUSDTio.net/TetherGate0,1072 USDT−2,10%416,4 K−32,89%0,1102 USDT0,1063 USDT1,41 M
Sat
IOUSDT.Pio.net/TetherUSToobit0,1071 USDT−2,10%406,04 K−24,82%0,1101 USDT0,1063 USDT2,02 M
Sat
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1071 USDT−2,19%364,38 K−37,94%0,1101 USDT0,1062 USDT1,08 M
Sat
IOUSDTIO / USDTMEXC0,1070 USDT−2,37%318,34 K+28,34%0,1104 USDT0,1034 USDT1,75 M
Sat
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1069 USDT−2,37%238,18 K−35,10%0,1098 USDT0,1060 USDT912,26 K
Sat
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1070 USDT−2,19%226,76 K−35,98%0,1100 USDT0,1062 USDT1,04 M
Sat
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1071 USDT−2,19%226,5 K−37,79%0,1101 USDT0,1062 USDT1,07 M
Sat
IOUSDTio.net/USD Tether SpotBingX0,108 USDT−1,82%183,71 K−28,18%0,111 USDT0,106 USDT841,11 K
Sat
IOUSDTIO / USDT Spot Trading PairPhemex0,107 USDT−2,73%179,75 K−24,64%0,113 USDT0,105 USDT794,96 K
Sat
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1070 USDT−2,19%170,36 K−12,14%0,1101 USDT0,1062 USDT1,12 M
Sat
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT−1,82%135,29 K−21,71%0,111 USDT0,106 USDT660 K
Sat
IOTRYIO / Turkish LiraBinance4,67 TRY−2,30%116,07 K−29,79%4,79 TRY4,55 TRY608,14 K
Sat
IOUSDTIO.NET/USD TETHERBloFin0,109 USDT+0,93%93,18 K−53,49%0,112 USDT0,105 USDT454,96 K
Sat
IOUSDCIO / USD CoinBinance0,107 USDC−1,83%93,03 K−46,76%0,110 USDC0,106 USDC497,46 K
Sat
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1071 USDT−2,19%83,11 K−34,32%0,1101 USDT0,1062 USDT426,54 K
Sat
IOUSDio.net / US DollarCoinbase0,108 USD−0,92%68,49 K−71,81%0,110 USD0,106 USD343,18 K
Sat
IOUSDCio.net / USDCCoinbase0,108 USDC−0,92%68,47 K−71,58%0,110 USDC0,106 USDC343,18 K
Sat
IOUSDTIO.NET / TetherKuCoin0,1073 USDT−2,10%64,14 K−46,21%0,1102 USDT0,1063 USDT217,84 K
Sat
IOUSDTIO NET / USDTKCEX0,107 USDT−1,83%62,38 K−7,59%0,112 USDT0,105 USDT328,42 K
Sat
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1070 USDT−2,28%60,31 K+5,16%0,1101 USDT0,1059 USDT333,82 K
Sat
IOUSDCIO / USDCMEXC0,1068 USDC−2,55%55,29 K+3,50%0,1102 USDC0,1063 USDC291,54 K
Sat
IOEURio.net / EuroBitvavo0,090890 EUR−1,68%51,75 K−45,45%0,093000 EUR0,090640 EUR318 K
Sat
IOUSDTIOUSDT SPOTBitget0,107 USDT−2,73%50,19 K−41,54%0,110 USDT0,106 USDT245,37 K
Sat
IOKRWIO / South Korean WonBithumb159,0000 KRW−1,85%27,75 K−70,00%163,0000 KRW158,0000 KRW145,67 K
Sat
IOUSDTIO / Tether USDHTX0,1072 USDT−2,10%25,26 K+25,85%0,1128 USDT0,1065 USDT229,41 K
Sat
IOUSDTIO.NET/TETHERUSWEEX0,1072 USDT−2,28%17,79 K−42,78%0,1127 USDT0,1063 USDT142,2 K
Sat
IOTRYio.net / Turkish liraWhiteBIT4,76 TRY+1,06%16,25 K−65,57%4,81 TRY4,53 TRY35,01 K
Sat
IOUSDTIO.NET / TETHERCoinEx0,1075 USDT−2,09%12,34 K−25,32%0,1112 USDT0,1064 USDT63,07 K
Sat
IOUSDT.PIO USDT PERPETUALPionex0,1071 USDT−2,10%10,16 K+691,66%0,1100 USDT0,1063 USDT76,17 K
Sat
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1072 USDT−1,92%9,48 K−40,80%0,1101 USDT0,1061 USDT1,98 K
Sat
IOEURio.net / EuroWhiteBIT0,089 EUR−5,32%5,54 K−62,74%0,092 EUR0,088 EUR12,24 K
Sat
IOUSDIO / USDCrypto.com0,1069 USD−1,93%4,49 K+365,68%0,1090 USD0,1060 USD33,56 K
Sat
IOBTCio.net / BitcoinWhiteBIT0,00000148 BTC−4,52%2,66 K−70,99%0,00000160 BTC0,00000148 BTC5,91 K
Güçlü sat
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1074 USDC+1,51%1,52 K+3.603,88%0,1090 USDC0,1074 USDC13,78 K
Sat
IOBNBIO / Binance CoinBinance0,000168 BNB0,00%1,4 K−32,35%0,000170 BNB0,000167 BNB6,76 K
Sat
IOTHBio.netBitkub3,96 THB+11,55%792+475,95%3,96 THB3,39 THB5,81 K
Sat
IOBTCio.net / BTCUpBit0,000001570 BTC−2,48%97−85,55%0,000001570 BTC0,000001570 BTC683
Güçlü sat
IOUSDTio.net / USDTUpBit0,11040 USDT−4,00%660,00%0,11040 USDT0,11040 USDT601
Sat
IOUSDCIO.NET/USD COINWEEX0,107 USDC−2,73%2+28,15%0,113 USDC0,106 USDC15
Sat
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1071 USDT−2,19%——0,1101 USDT0,1062 USDT323,29 M
Sat
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1079 USD−1,82%——0,1094 USD0,1064 USD43,51 K
Sat
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1070 USDT−2,19%——0,1100 USDT0,1061 USDT251,72 K
Sat
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1071 USDT−2,19%——0,1102 USDT0,1061 USDT10,83 M
Sat
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1070 USDT−2,19%——0,1103 USDT0,1061 USDT42,92 M
Sat
IOUSDTIO.NET/Tether USDBitMart0,108 USDT−1,82%——0,111 USDT0,106 USDT2,38 M
Sat
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1069 USDT−2,29%——0,1098 USDT0,1061 USDT1,35 M
Sat
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,108 USD−1,82%——0,112 USD0,106 USD45,74 M
Sat
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1071 USDT−1,47%——0,1116 USDT0,1014 USDT120,45 K
Sat
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1070 USDT−2,19%——0,1101 USDT0,1062 USDT182,63 K
Sat
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1073 USDT−1,92%——0,1100 USDT0,1063 USDT940,33 K
Sat
IOUSD.PIO USD PerpetualCrypto.com0,1069 USD−2,37%——0,1111 USD0,1063 USD578
Sat
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1071 USDT−2,19%——0,1101 USDT0,1063 USDT1,84 M
Sat
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1086 USD−1,81%——0,1099 USD0,1067 USD765
Sat