Şimdi başlat

IO / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki IO / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1081 USDT−1,19%11,38 M+0,16%0,1101 USDT0,1061 USDT53,13 M
Sat
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1080 USDT−1,46%9,64 M−14,94%0,1102 USDT0,1061 USDT30,61 M
Sat
IOUSDT.Pio.net perpetual contractWhiteBIT0,1079 USDT−0,92%2,44 M−47,95%0,1110 USDT0,1059 USDT10,08 M
Sat
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1082 USDT−1,10%2,41 M−34,89%0,1101 USDT0,1062 USDT9,59 M
Sat
IOUSDTIO / TetherUSBinance0,108 USDT−0,92%1,24 M−19,20%0,111 USDT0,106 USDT5 M
Sat
IOUSDTio.net / Tether USWhiteBIT0,109 USDT0,00%1,01 M−66,07%0,111 USDT0,105 USDT1,51 M
Sat
IOUSDTIOUSDT SPOTBybit0,1083 USDT−1,19%779,45 K−18,70%0,1101 USDT0,1066 USDT2,36 M
Sat
IOUSDT.PIOUSDT Perpetual ContractBybit0,10823 USDT−1,20%723,41 K−21,67%0,11014 USDT0,10622 USDT2,8 M
Sat
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10823 USDT−1,20%720,63 K−23,18%0,11014 USDT0,10622 USDT2,79 M
Sat
IOUSDTio.net/TetherGate0,1083 USDT−1,10%437,07 K−28,66%0,1102 USDT0,1063 USDT1,27 M
Sat
IOUSDT.Pio.net/TetherUSToobit0,1081 USDT−1,19%417,5 K−22,93%0,1101 USDT0,1063 USDT1,8 M
Sat
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1083 USDT−1,10%355,99 K−39,89%0,1101 USDT0,1062 USDT888,77 K
Sat
IOUSDTIO / USDTMEXC0,1080 USDT−1,46%330,98 K+40,10%0,1104 USDT0,1034 USDT1,66 M
Sat
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1082 USDT−1,19%253,27 K−28,48%0,1098 USDT0,1060 USDT839,42 K
Sat
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1082 USDT−1,10%241,26 K−30,22%0,1100 USDT0,1062 USDT907,19 K
Sat
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1082 USDT−1,19%237,33 K−35,11%0,1101 USDT0,1062 USDT951,17 K
Sat
IOUSDTio.net/USD Tether SpotBingX0,109 USDT−0,91%198,79 K−19,30%0,111 USDT0,106 USDT764,25 K
Sat
IOUSDTIO / USDT Spot Trading PairPhemex0,109 USDT−0,91%193,52 K−14,83%0,113 USDT0,105 USDT691,07 K
Sat
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1082 USDT−1,10%178,78 K−5,45%0,1101 USDT0,1062 USDT1,06 M
Sat
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT−1,82%143,67 K−13,66%0,111 USDT0,106 USDT591,23 K
Sat
IOUSDCIO / USD CoinBinance0,108 USDC−0,92%120,79 K−23,75%0,110 USDC0,106 USDC480,21 K
Sat
IOTRYIO / Turkish LiraBinance4,74 TRY−0,84%106,66 K−33,03%4,79 TRY4,65 TRY312,33 K
Sat
IOUSDTIO.NET/USD TETHERBloFin0,108 USDT0,00%105,22 K−44,60%0,112 USDT0,105 USDT424,29 K
Sat
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1082 USDT−1,19%86,44 K−32,71%0,1101 USDT0,1062 USDT377,36 K
Sat
IOUSDio.net / US DollarCoinbase0,109 USD0,00%84,55 K−64,03%0,110 USD0,106 USD330,72 K
Sat
IOUSDCio.net / USDCCoinbase0,109 USDC0,00%84,53 K−63,73%0,110 USDC0,106 USDC330,72 K
Sat
IOUSDTIO.NET / TetherKuCoin0,1086 USDT−0,91%71,49 K−37,83%0,1102 USDT0,1063 USDT189,08 K
Sat
IOUSDTIO NET / USDTKCEX0,107 USDT−1,83%64,18 K−2,90%0,112 USDT0,105 USDT293,11 K
Sat
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1082 USDT−1,19%61,71 K+10,02%0,1101 USDT0,1059 USDT299,99 K
Sat
IOUSDCIO / USDCMEXC0,1079 USDC−1,55%55,69 K+5,07%0,1102 USDC0,1063 USDC260,08 K
Sat
IOEURio.net / EuroBitvavo0,091950 EUR−0,53%54,48 K−38,17%0,093000 EUR0,090640 EUR219 K
Sat
IOUSDTIOUSDT SPOTBitget0,108 USDT−1,82%51,37 K−53,39%0,110 USDT0,106 USDT234,59 K
Sat
IOKRWIO / South Korean WonBithumb161,0000 KRW−0,62%28,53 K−72,96%163,0000 KRW158,0000 KRW123,88 K
Sat
IOUSDTIO / Tether USDHTX0,1082 USDT−1,19%25,37 K+19,19%0,1128 USDT0,1065 USDT228,63 K
Sat
IOTRYio.net / Turkish liraWhiteBIT4,66 TRY−1,06%19,81 K−60,10%4,81 TRY4,53 TRY32,89 K
Sat
IOUSDTIO.NET/TETHERUSWEEX0,1083 USDT−1,28%19,13 K−38,35%0,1127 USDT0,1063 USDT135,1 K
Sat
IOUSDTIO.NET / TETHERCoinEx0,1084 USDT−1,28%12,38 K−33,01%0,1112 USDT0,1064 USDT56,32 K
Sat
IOUSDT.PIO USDT PERPETUALPionex0,1081 USDT−1,19%10,21 K+754,84%0,1100 USDT0,1063 USDT75,67 K
Sat
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1083 USDT−0,91%9,48 K−54,05%0,1101 USDT0,1061 USDT1,74 K
Sat
IOEURio.net / EuroWhiteBIT0,089 EUR−5,32%5,96 K−59,34%0,092 EUR0,088 EUR10,8 K
Sat
IOUSDIO / USDCrypto.com0,1090 USD0,00%4,53 K+191,52%0,1090 USD0,1060 USD29,44 K
Sat
IOBTCio.net / BitcoinWhiteBIT0,00000155 BTC0,00%4,11 K−45,60%0,00000160 BTC0,00000151 BTC3,72 K
Güçlü sat
IOBNBIO / Binance CoinBinance0,000167 BNB−0,60%1,47 K−73,21%0,000170 BNB0,000167 BNB6,68 K
Sat
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1080 USDC+2,08%1,42 K−19,94%0,1090 USDC0,1079 USDC12,85 K
Sat
IOTHBio.netBitkub3,96 THB+11,55%792+475,95%3,96 THB3,39 THB5,81 K
Sat
IOBTCio.net / BTCUpBit0,000001570 BTC−2,48%97−85,55%0,000001570 BTC0,000001570 BTC683
Güçlü sat
IOUSDTio.net / USDTUpBit0,11040 USDT−4,00%660,00%0,11040 USDT0,11040 USDT601
Sat
IOUSDCIO.NET/USD COINWEEX0,108 USDC−1,82%2+95,86%0,113 USDC0,106 USDC14
Sat
IOUSDTIO.NET/Tether USDBitMart0,109 USDT−0,91%——0,111 USDT0,106 USDT2,09 M
Sat
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1083 USDT−1,01%——0,1098 USDT0,1061 USDT1,28 M
Sat
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1086 USD−1,81%——0,1099 USD0,1067 USD765
Sat
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,108 USD−1,82%——0,112 USD0,106 USD40,58 M
Sat
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1082 USDT−1,19%——0,1101 USDT0,1062 USDT282,23 M
Sat
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1082 USDT−1,10%——0,1101 USDT0,1062 USDT162,51 K
Sat
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1081 USDT−1,19%——0,1103 USDT0,1061 USDT37,8 M
Sat
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1081 USDT−1,19%——0,1100 USDT0,1061 USDT220,81 K
Sat
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1083 USDT−1,10%——0,1102 USDT0,1061 USDT9,58 M
Sat
IOUSD.PIO USD PerpetualCrypto.com0,1080 USD−1,37%——0,1111 USD0,1063 USD441
Sat
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1081 USDT−1,28%——0,1101 USDT0,1063 USDT1,64 M
Sat
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1071 USDT−1,47%——0,1116 USDT0,1014 USDT115,47 K
Sat
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1087 USD−1,09%——0,1094 USD0,1064 USD42,78 K
Sat
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1082 USDT−1,10%——0,1100 USDT0,1063 USDT777,96 K
Sat