Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2,8131 USDT | −2,30% | 101,48 M | −21,09% | 2,8834 USDT | 2,8009 USDT | 2,61 M | Sat |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2,808 USDT | −2,47% | 47,03 M | −9,69% | 2,881 USDT | 2,801 USDT | 1,39 M | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2,806 USDT | −2,47% | 19,77 M | −28,98% | 2,881 USDT | 2,799 USDT | 521,01 K | Sat |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,808 USDT | −2,43% | 9,91 M | −73,57% | 2,882 USDT | 2,802 USDT | 102,59 K | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2,808 USDT | −2,33% | 7,32 M | −28,52% | 2,881 USDT | 2,799 USDT | 196,33 K | Sat |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,8044 USDT | −2,50% | 1,43 M | −29,29% | 2,8813 USDT | 2,7984 USDT | 121,04 K | Sat |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2,812 USDT | −2,36% | 737,62 K | −18,29% | 2,882 USDT | 2,802 USDT | 15,72 K | Sat |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2,812 USDT | −2,40% | 0 | — | 2,883 USDT | 2,802 USDT | 5,41 M | Sat |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2,841 USDT | −1,39% | — | — | 2,885 USDT | 2,801 USDT | 2,39 M | Sat |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2,809 USDT | −2,40% | — | — | 2,882 USDT | 2,804 USDT | 101,99 K | Sat |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2,8098 USDT | −2,98% | — | — | 2,9552 USDT | 2,7965 USDT | 37,96 K | Sat |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,806 USDT | −2,50% | — | — | 2,881 USDT | 2,801 USDT | 110,49 K | Sat |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2,807 USDT | −2,53% | — | — | 2,883 USDT | 2,800 USDT | 183,2 M | Sat |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,810 USDT | −2,46% | — | — | 2,879 USDT | 2,801 USDT | 51,25 K | Sat |