Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 3,1555 USDT | −6,56% | 98,53 M | +1,87% | 3,4385 USDT | 2,9865 USDT | 30,85 M | Sat |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 3,153 USDT | −6,58% | 58,01 M | +15,08% | 3,438 USDT | 2,984 USDT | 18,1 M | Sat |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,154 USDT | −6,69% | 20,09 M | −5,30% | 3,442 USDT | 2,987 USDT | 6,34 M | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 3,152 USDT | −6,58% | 17,48 M | −17,30% | 3,438 USDT | 2,960 USDT | 5,49 M | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 3,155 USDT | −6,57% | 7,05 M | −11,52% | 3,438 USDT | 2,960 USDT | 2,22 M | Sat |
IOUSDT.PIO NET / USD PERPETUAL SWAP CONTRACT | KCEX | 3,1555 USDT | −6,46% | 4,79 M | +3,99% | 3,4381 USDT | 2,9866 USDT | 1,5 M | Sat |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 3,155 USDT | −6,52% | 3,03 M | +8,48% | 3,438 USDT | 2,989 USDT | 939,98 K | Sat |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,1494 USDT | −6,52% | 1,57 M | +7,40% | 3,4313 USDT | 2,9825 USDT | 1,56 M | Sat |
IOUSDT.PIO USDT PERPETUAL | Pionex | 3,156 USDT | −6,54% | 1,11 M | +6,82% | 3,438 USDT | 2,988 USDT | 345,38 K | Sat |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 3,155 USDT | −6,49% | 0 | — | 3,438 USDT | 2,988 USDT | 63,46 M | Sat |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 3,1570 USDT | −1,20% | — | — | 3,1968 USDT | 2,9900 USDT | 99,97 K | Nötr |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 3,158 USDT | −6,57% | — | — | 3,442 USDT | 2,987 USDT | 31,97 M | Sat |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 3,153 USDT | −6,52% | — | — | 3,439 USDT | 2,985 USDT | 1,57 B | Sat |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,155 USDT | −6,46% | — | — | 3,436 USDT | 2,986 USDT | 1,23 M | Sat |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 3,152 USDT | −6,52% | — | — | 3,437 USDT | 2,986 USDT | 1,82 M | Sat |