Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 3,0481 USDT | −0,64% | 92,77 M | +28,50% | 3,0679 USDT | 3,0450 USDT | 97,59 K | Sat |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,048 USDT | −0,52% | 23,65 M | −2,84% | 3,066 USDT | 3,045 USDT | 66,12 K | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 3,046 USDT | −0,62% | 16,91 M | +23,70% | 3,066 USDT | 3,043 USDT | 13,45 K | Sat |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 3,042 USDT | −3,92% | 6,85 M | −60,75% | 3,251 USDT | 3,007 USDT | 2,14 M | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 3,162 USDT | −0,32% | 6,15 M | +30,48% | 3,226 USDT | 3,149 USDT | 106,56 K | Nötr |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 3,047 USDT | −0,68% | 2,38 M | +22,33% | 3,067 USDT | 3,047 USDT | 5,06 K | Sat |
IOUSDT.PIO USDT PERPETUAL | Pionex | 3,0452 USDT | −0,73% | 1,5 M | +30,65% | 3,0679 USDT | 3,0452 USDT | 1,82 K | Sat |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,0421 USDT | −0,71% | 920,9 K | −18,26% | 3,0640 USDT | 3,0418 USDT | 1,09 K | Sat |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 3,046 USDT | −0,72% | 0 | — | 3,069 USDT | 3,046 USDT | 193,94 K | Sat |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 3,049 USDT | −0,62% | — | — | 3,068 USDT | 3,045 USDT | 100,69 K | Sat |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 3,044 USDT | −0,72% | — | — | 3,067 USDT | 3,044 USDT | 13,65 K | Sat |
IOUSDT.PIO NET / USD PERPETUAL SWAP CONTRACT | KCEX | 3,0457 USDT | −0,74% | — | — | 3,0676 USDT | 3,0453 USDT | 4,82 K | Sat |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 3,046 USDT | −0,65% | — | — | 3,068 USDT | 3,044 USDT | 6,99 M | Sat |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,046 USDT | −0,65% | — | — | 3,065 USDT | 3,045 USDT | 3,02 K | Sat |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 3,0471 USDT | −4,57% | — | — | 3,2292 USDT | 3,0471 USDT | 81,86 K | Sat |