Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2,8072 USDT | −2,50% | 100,44 M | −22,25% | 2,8834 USDT | 2,8009 USDT | 3,12 M | Sat |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2,805 USDT | −2,57% | 46,79 M | −10,65% | 2,881 USDT | 2,801 USDT | 1,69 M | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2,805 USDT | −2,50% | 19,62 M | −29,82% | 2,881 USDT | 2,799 USDT | 638,03 K | Sat |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,808 USDT | −2,43% | 9,7 M | −74,19% | 2,882 USDT | 2,802 USDT | 106,01 K | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2,803 USDT | −2,50% | 7,27 M | −29,41% | 2,881 USDT | 2,799 USDT | 249,03 K | Sat |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,8050 USDT | −2,48% | 1,42 M | −29,14% | 2,8813 USDT | 2,7984 USDT | 140,94 K | Sat |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2,807 USDT | −2,53% | 728,49 K | −18,37% | 2,882 USDT | 2,802 USDT | 17,58 K | Sat |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2,807 USDT | −2,57% | 0 | — | 2,883 USDT | 2,802 USDT | 6,44 M | Sat |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,806 USDT | −2,60% | — | — | 2,879 USDT | 2,801 USDT | 61,03 K | Sat |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2,808 USDT | −2,53% | — | — | 2,885 USDT | 2,801 USDT | 2,56 M | Sat |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,805 USDT | −2,54% | — | — | 2,881 USDT | 2,801 USDT | 129,63 K | Sat |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2,807 USDT | −2,53% | — | — | 2,883 USDT | 2,800 USDT | 205,42 M | Sat |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2,8074 USDT | −3,06% | — | — | 2,9552 USDT | 2,7965 USDT | 38,97 K | Sat |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2,807 USDT | −2,47% | — | — | 2,882 USDT | 2,804 USDT | 115,16 K | Sat |