Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2,9140 USDT | −1,25% | 53,42 M | −48,12% | 2,9873 USDT | 2,8974 USDT | 3,55 M | Sat |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2,912 USDT | −1,32% | 36,78 M | −31,90% | 2,984 USDT | 2,898 USDT | 3,22 M | Sat |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,914 USDT | −1,15% | 11,54 M | −60,04% | 2,985 USDT | 2,894 USDT | 332,06 K | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2,913 USDT | −1,25% | 9,15 M | −40,89% | 2,987 USDT | 2,895 USDT | 601,78 K | Sat |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2,913 USDT | −1,15% | 3,46 M | −45,81% | 2,987 USDT | 2,895 USDT | 229,58 K | Sat |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2,915 USDT | −1,19% | 2,32 M | −9,92% | 2,986 USDT | 2,900 USDT | 186,72 K | Sat |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,9104 USDT | −1,16% | 1,23 M | −16,64% | 2,9840 USDT | 2,8966 USDT | 310,89 K | Sat |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2,913 USDT | −1,25% | 587,41 K | −8,86% | 2,986 USDT | 2,900 USDT | 48,75 K | Sat |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2,914 USDT | −1,22% | 0 | — | 2,986 USDT | 2,900 USDT | 7,35 M | Sat |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2,914 USDT | −1,29% | — | — | 2,988 USDT | 2,898 USDT | 3,62 M | Sat |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2,9142 USDT | −0,17% | — | — | 2,9856 USDT | 2,8777 USDT | 79,84 K | Sat |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,913 USDT | −1,22% | — | — | 2,986 USDT | 2,898 USDT | 201,26 K | Sat |
IOUSDT.PIO NET / USD PERPETUAL SWAP CONTRACT | KCEX | 2,9127 USDT | −1,18% | — | — | 2,9873 USDT | 2,8997 USDT | 173,57 K | Sat |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,915 USDT | −1,15% | — | — | 2,986 USDT | 2,898 USDT | 247,28 K | Sat |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2,911 USDT | −1,29% | — | — | 2,987 USDT | 2,897 USDT | 358,56 M | Sat |