Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0,2913 USDT | −9,90% | 38,61 M | −13,04% | 0,3260 USDT | 0,2889 USDT | 125,16 M | Sat |
IOTAUSDTIOTA / TetherUS | Binance | 0,2910 USDT | −10,10% | 11,9 M | −27,56% | 0,3265 USDT | 0,2890 USDT | 38,28 M | Sat |
IOTAKRWIOTA / KRW | UpBit | 438,60 KRW | −9,19% | 11,57 M | −12,68% | 507,50 KRW | 437,20 KRW | 35,09 M | Sat |
IOTAUSDT.PIOTA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2912 USDT | −9,90% | 4,11 M | −10,10% | 0,3260 USDT | 0,2889 USDT | 13,35 M | Güçlü Sat |
IOTUSDIOTA / Dollar | Bitfinex | 0,2914 USD | −9,78% | 504,97 K | −21,47% | 0,3256 USD | 0,2895 USD | 1,65 M | Sat |
IOTAUSDTIOTA / Tether | KuCoin | 0,2912 USDT | −9,98% | 451,65 K | +33,01% | 0,3264 USDT | 0,2892 USDT | 1,44 M | Sat |
IOTAUSDTIOTA / USD TETHER | KCEX | 0,2914 USDT | −9,95% | 369,71 K | −13,15% | 0,3261 USDT | 0,2891 USDT | 1,2 M | Sat |
IOTABTCIOTA / Bitcoin | Binance | 0,00000305 BTC | −6,15% | 333,07 K | −21,24% | 0,00000329 BTC | 0,00000303 BTC | 992,87 K | Sat |
IOTAUSDIOTA / US Dollar | Binance | 0,29087661 USD | −9,89% | 319,24 K | −24,66% | 0,32690351 USD | 0,28897661 USD | 992,87 K | Sat |
IOTATRYIOTA / Turkish Lira | Binance | 10,307 TRY | −10,10% | 317,22 K | +7,44% | 11,542 TRY | 10,212 TRY | 1,06 M | Sat |
IOTAUSDTIOTA / Tether | HitBTC | 0,291028 USDT | −10,00% | 296,28 K | −3,85% | 0,323832 USDT | 0,289711 USDT | 933,98 K | Sat |
MIOTAEURIOTA / Euro | Bitvavo | 0,27971 EUR | −10,05% | 270,95 K | +6,32% | 0,31242 EUR | 0,27696 EUR | 882,95 K | Sat |
IOTAUSDTIOTA / Tether USD | HTX | 0,2910 USDT | −1,42% | 232,65 K | −24,15% | 0,2979 USDT | 0,2891 USDT | 208,71 K | Sat |
IOTAETHIOTA / Ethereum | Binance | 0,00008833 ETH | −4,66% | 86,71 K | +30,26% | 0,00009302 ETH | 0,00008751 ETH | 257,51 K | Sat |
IOTAUSDTIOTA / TetherUS | Binance.US | 0,2924 USDT | −9,50% | 68,26 K | +434,31% | 0,3232 USDT | 0,2900 USDT | 217,15 K | Sat |
IOTBTCIOTA / Bitcoin | Bitfinex | 0,000003050 BTC | −6,15% | 48,94 K | +65,19% | 0,000003270 BTC | 0,000003040 BTC | 151,82 K | Sat |
IOTABTCIOTA / Bitcoin | HitBTC | 0,000003046 BTC | −6,48% | 16,54 K | −29,50% | 0,000003268 BTC | 0,000003029 BTC | 50,04 K | Sat |
IOTAUSDIOTA / US Dollar | HitBTC | 0,290368020 USD | −10,27% | 15,7 K | −33,54% | 0,324946423 USD | 0,288828629 USD | 49,89 K | Sat |
IOTABTCIOTA / Bitcoin | KuCoin | 0,000003041 BTC | −6,14% | 4,95 K | +25,93% | 0,000003237 BTC | 0,000003041 BTC | 15,78 K | Sat |
IOTAETHIOTA / Ethereum | HitBTC | 0,00009016 ETH | −2,48% | 7 | 0,00% | 0,00009016 ETH | 0,00009016 ETH | 23 | Nötr |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2913 USDT | −9,90% | — | — | 0,3257 USDT | 0,2895 USDT | 1,04 M | Sat |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0,2910 USDT | −9,99% | — | — | 0,3257 USDT | 0,2890 USDT | 22,98 M | Sat |