Şimdi başlat

IOTA / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki IOTA / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,0727 USDT+6,44%11,53 M−1,84%0,0729 USDT0,0682 USDT130,45 M
Sat
IOTAUSDT.PIOTA/TetherUSToobit0,0728 USDT+6,43%6,01 M+255,66%0,0728 USDT0,0683 USDT53,51 M
Sat
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,0728 USDT+6,59%5,06 M+20,98%0,0728 USDT0,0683 USDT59,3 M
Sat
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,0727 USDT+6,44%2,05 M+1,25%0,0728 USDT0,0682 USDT23,24 M
Sat
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,0728 USDT+6,43%1,73 M+9,41%0,0730 USDT0,0685 USDT20,7 M
Sat
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,07274 USDT+6,36%1,49 M+43,06%0,07294 USDT0,06834 USDT17,92 M
Sat
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,07274 USDT+6,36%1,49 M+42,84%0,07294 USDT0,06834 USDT17,85 M
Sat
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,07280 USDT+6,51%1,33 M−2,55%0,07290 USDT0,06832 USDT1,07 M
Sat
IOTAUSDTMIOTA/USD TETHERBloFin0,0726 USDT+5,99%1,19 M−35,03%0,0728 USDT0,0682 USDT11,75 M
Sat
IOTAUSDTIOTA / TetherUSBinance0,0728 USDT+6,43%1,03 M+10,80%0,0730 USDT0,0684 USDT11,64 M
Sat
IOTAUSDTIOTA/TetherGate0,07285 USDT+6,40%935,87 K−28,43%0,07300 USDT0,06837 USDT10,36 M
Sat
IOTAKRWIOTA / KRWUpBit107,0 KRW+5,94%911,95 K+22,46%107,0 KRW100,0 KRW10,11 M
Sat
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0728 USDT+6,43%486,41 K+35,15%0,0730 USDT0,0683 USDT5,45 M
Sat
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0727 USDT+6,44%461,99 K+125,47%0,0727 USDT0,0683 USDT5,99 M
Sat
IOTAUSDTIOTA / Tether USDHTX0,0727 USDT+2,68%332,04 K+503,84%0,0727 USDT0,0703 USDT584,92 K
Sat
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,0728 USDT+6,59%316,75 K+42,66%0,0728 USDT0,0683 USDT3,81 M
Sat
IOTAUSDTMIOTAC / USDTMEXC0,07283 USDT+6,46%309,81 K+5,83%0,07298 USDT0,06855 USDT3,5 M
Sat
IOTAUSDTIOTA/USDTOKX0,07282 USDT+6,43%248,75 K+22,70%0,07297 USDT0,06837 USDT3,09 M
Sat
IOTAUSDCIOTA / USD CoinBinance0,0728 USDC+6,43%216,56 K+65,92%0,0729 USDC0,0686 USDC2,52 M
Sat
IOTAUSDTMIOTA / TETHERCoinEx0,072694 USDT+6,26%203,01 K+91,28%0,073094 USDT0,068125 USDT2,63 M
Sat
IOTAUSDTIota / Tether SPOTBITUNIX0,0729 USDT+6,58%172,69 K−4,82%0,0730 USDT0,0684 USDT1,96 M
Nötr
IOTAKRWIOTA / South Korean WonBithumb107,0000 KRW+5,94%152,96 K+571,76%107,0000 KRW100,0000 KRW2,04 M
Sat
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,072839 USDT+6,40%142,03 K+46,22%0,072939 USDT0,068490 USDT1,27 M
Sat
IOTUST.PIOTF0 / USTF0Bitfinex0,07196900 USDT+5,33%134,23 K+36,20%0,07199500 USDT0,06833700 USDT1,86 M
Sat
IOTAUSDTMIOTA/USD Tether SpotBingX0,0725 USDT+5,84%128,21 K+18,96%0,0726 USDT0,0684 USDT1,43 M
Sat
IOTAUSDCMIOTA / USD COINCoinEx0,072699 USDC+6,39%94,6 K+0,15%0,072749 USDC0,067801 USDC1,35 M
Sat
IOTAUSDTIOTA / USDTKCEX0,0728 USDT+6,59%83,88 K−2,30%0,0729 USDT0,0685 USDT949,53 K
Sat
MIOTAEURIOTA / EuroBitvavo0,061590 EUR+6,63%61,96 K+145,07%0,061590 EUR0,057930 EUR752,38 K
Sat
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0730 USDT+6,88%59,63 K+21,07%0,0730 USDT0,0685 USDT695,11 K
Sat
IOTAUSDCMIOTAC / USDCMEXC0,07275 USDC+6,33%54,3 K−3,08%0,07281 USDC0,06838 USDC610,34 K
Sat
IOTATRYIOTA / Turkish LiraBinance3,159 TRY+5,83%27,81 K−23,92%3,161 TRY2,991 TRY292,48 K
Sat
IOTAUSDTIOTA / TetherKuCoin0,0728 USDT+6,28%25,4 K+26,81%0,0728 USDT0,0685 USDT343,07 K
Sat
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0727 USDT+6,29%16,47 K−39,58%0,0728 USDT0,0684 USDT205,02 K
Sat
IOTABTCIOTA / BitcoinBinance0,00000103 BTC+4,04%11,57 K−44,28%0,00000104 BTC0,00000099 BTC157,42 K
Al
IOTUSDIOTA / DollarBitfinex0,0729 USD+6,48%10,52 K+134,59%0,0729 USD0,0686 USD132,84 K
Sat
IOTAUSDIOTA / USDBinance.US0,0719 USD+13,05%10,31 K+2,37%0,1480 USD0,0636 USD150,64 K
Sat
IOTABTCMIOTA / BITCOINCoinEx0,10431e-5 BTC+4,86%10,05 K+38,85%0,10431e-5 BTC0,99e-6 BTC125,27 K
Al
IOTAUSDIOTA / US DollarBinance0,07182672 USD+4,95%9,34 K−50,47%0,07254698 USD0,06803491 USD157,42 K
Sat
IOTBTCIOTA / BitcoinBitfinex0,1044784668448e-5 BTC+5,20%8,34 K+95,37%0,1044784668448e-5 BTC0,994956787958e-6 BTC132,48 K
Al
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0727 USDT+6,60%5,93 K−31,61%0,0727 USDT0,0684 USDT4,86 K
Sat
IOTAUSDTIOTA / TetherUSBinance.US0,0723 USDT+4,48%5,12 K−56,67%0,0723 USDT0,0671 USDT71,42 K
Sat
IOTAUSDIOTA/USDOKX0,07252 USD+6,13%3,17 K+76,26%0,07252 USD0,06912 USD33,8 K
Sat
IOTAUSDTIOTA/TETHERUSWEEX0,0728 USDT+2,68%308−10,52%0,0730 USDT0,0704 USDT630
Sat
IOTABTCIOTA / BitcoinKuCoin0,000001037 BTC+5,07%270+51.867,49%0,000001037 BTC0,000000997 BTC3,93 K
Al
IOTAUSDCIOTA/USDCOKX0,07271 USDC+6,61%20+128,92%0,07271 USDC0,06919 USDC277
Sat
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0,0727 USDT+6,29%——0,0729 USDT0,0682 USDT95,41 M
Sat
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,07276 USDT+6,45%——0,07286 USDT0,06826 USDT9,69 B
Sat
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0,0728 USD+6,28%——0,0730 USD0,0684 USD159,47 K
Sat
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,0727 USDT+6,29%——0,0729 USDT0,0684 USDT1,71 M
Sat
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,0727 USDT+6,44%——0,0728 USDT0,0683 USDT1,21 M
Sat
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0728 USDT+6,59%——0,0728 USDT0,0684 USDT6,08 M
Sat
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,06959 USD+5,09%——0,06959 USD0,06793 USD8,59 K
Sat
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,0727 USDT+6,44%——0,0728 USDT0,0682 USDT11,09 M
Sat
IOTAUSDTIOTA/Tether USDBitMart0,0729 USDT+6,42%——0,0730 USDT0,0684 USDT4,49 M
Sat
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,0725 USD+6,15%——0,0725 USD0,0687 USD105,87 K
Sat