Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006484 USDT | −0.45% | 4.268 M | +18.96% | 0.006537 USDT | 0.006484 USDT | 55.936 M | Sat |
IOSTUSDTIOST / Tether USD | HTX | 0.006495 USDT | −0.81% | 1.186 M | +74.78% | 0.006666 USDT | 0.006489 USDT | 74.566 M | Sat |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00649 USDT | −0.31% | 689.496 K | +54.72% | 0.00654 USDT | 0.00649 USDT | 15.849 M | Sat |
IOSTKRWIOST / KRW | UPBIT | 9.1300 KRW | −0.39% | 333.717 K | +5.41% | 9.1870 KRW | 9.1060 KRW | 4.167 M | Sat |
IOSTKRWIOST / South Korean Won | BITHUMB | 9.122 KRW | −0.26% | 133.855 K | +468.45% | 9.197 KRW | 9.096 KRW | 1.641 M | Sat |
IOSTUSDTIOST / Tether | HITBTC | 0.00649530 USDT | −0.22% | 68.722 K | +80.71% | 0.00653609 USDT | 0.00649263 USDT | 1.252 M | Sat |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.006481 USDT | −0.34% | 12.259 K | −2.89% | 0.006558 USDT | 0.006481 USDT | 232.873 K | Sat |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000011 BTC | +10.00% | 10.807 K | −9.42% | 0.00000011 BTC | 0.00000011 BTC | 1.394 K | Nötr |
IOSTUSDIOST / US Dollar | BINANCE | 0.00691280 USD | +10.02% | 10.372 K | +6.02% | 0.00691280 USD | 0.00691280 USD | 1.394 K | Sat |
IOSTUSDTIOST / TETHER | COINEX | 0.006527 USDT | 0.00% | 6.778 K | −11.54% | 0.006547 USDT | 0.006471 USDT | 69.31 K | Sat |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000104213 BTC | +0.86% | 6.358 K | +2.26% | 0.000000104213 BTC | 0.000000103320 BTC | 73.366 K | Sat |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001037 BTC | −2.26% | 1.973 K | −56.51% | 0.0000001060 BTC | 0.0000001035 BTC | 300.35 K | Sat |
IOSTUSDIOST / US Dollar | HITBTC | 0.0065159574 USD | −0.76% | 1.357 K | −57.54% | 0.0067101503 USD | 0.0064933850 USD | 300.35 K | Sat |
IOSTUSDIOST / USD | — | 0.0064932 USD | −0.31% | 897 | −28.51% | 0.0065595 USD | 0.0064461 USD | 8.04 K | Sat |
IOSTBTCIOST / BTC | UPBIT | 0.000000110 BTC | 0.00% | 80 | +39.59% | 0.000000110 BTC | 0.000000110 BTC | 11.729 K | Sat |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00719 USDT | 0.00% | 36 | −25.80% | 0.00719 USDT | 0.00719 USDT | 1.192 K | Nötr |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.006488 USDT | −0.40% | — | — | 0.006535 USDT | 0.006483 USDT | 3.883 M | Sat |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.006490 USDT | −0.41% | — | — | 0.006536 USDT | 0.006487 USDT | 12.235 K | Sat |