Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009519 USDT | −0.60% | 17.413 M | +26.63% | 0.009632 USDT | 0.009504 USDT | 91.167 M | Güçlü Sat |
IOSTKRWIOST / KRW | UPBIT | 13.830 KRW | −0.93% | 5.116 M | −3.38% | 14.020 KRW | 13.800 KRW | 30.01 M | Sat |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00953 USDT | −0.63% | 3.909 M | +61.88% | 0.00964 USDT | 0.00951 USDT | 13.759 M | Güçlü Sat |
IOSTUSDTIOST / Tether USD | HTX | 0.009526 USDT | −2.01% | 1.975 M | +8.28% | 0.009849 USDT | 0.009443 USDT | 87.865 M | Güçlü Sat |
IOSTBTCIOST / BTC | UPBIT | 0.000000150 BTC | 0.00% | 483.744 K | +13294.35% | 0.000000160 BTC | 0.000000150 BTC | 47.033 M | Sat |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.910 KRW | −0.14% | 287.427 K | +48.84% | 13.980 KRW | 13.800 KRW | 230.637 K | Sat |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009516 USDT | −0.90% | 221.805 K | +36.27% | 0.009647 USDT | 0.009500 USDT | 1.224 M | Güçlü Sat |
IOSTUSDTIOST / Tether | HITBTC | 0.00952514 USDT | −0.74% | 210.567 K | +40.89% | 0.00961581 USDT | 0.00952079 USDT | 1.32 M | Sat |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | 0.00% | 164.682 K | +55.59% | 0.00000015 BTC | 0.00000014 BTC | 54.459 K | Sat |
IOSTUSDIOST / US Dollar | BINANCE | 0.00967998 USD | +0.77% | 150.236 K | +47.36% | 0.00968520 USD | 0.00904674 USD | 54.459 K | Sat |
IOSTUSDTIOST / TETHER | COINEX | 0.009514 USDT | −1.09% | 9.703 K | +288.40% | 0.009643 USDT | 0.009499 USDT | 76.33 K | Güçlü Sat |
IOSTUSDCIOST / USD COIN | COINEX | 0.009596 USDC | −0.38% | 9.619 K | +264.06% | 0.009642 USDC | 0.009499 USDC | 74.161 K | Sat |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000148850 BTC | −0.68% | 8.867 K | +270.09% | 0.000000149862 BTC | 0.000000148850 BTC | 74.41 K | Sat |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001488 BTC | −0.40% | 3.007 K | −57.54% | 0.0000001488 BTC | 0.0000001480 BTC | 2.34 K | Sat |
IOSTUSDIOST / US Dollar | HITBTC | 0.0095762517 USD | −0.31% | 2.737 K | −56.98% | 0.0096065771 USD | 0.0095396444 USD | 2.34 K | Sat |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00916 USDT | +0.33% | 2.667 K | −24.88% | 0.01037 USDT | 0.00916 USDT | 256.032 K | Sat |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009519 USDT | −0.62% | — | — | 0.009628 USDT | 0.009505 USDT | 37.17 M | Güçlü Sat |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009517 USDT | −0.67% | — | — | 0.009626 USDT | 0.009504 USDT | 42.206 K | Güçlü Sat |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |