Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009589 USDT | −0.71% | 6.488 M | −37.66% | 0.009689 USDT | 0.009404 USDT | 150.093 M | Nötr |
IOSTUSDTIOST / Tether USD | HTX | 0.009582 USDT | +0.77% | 2.341 M | +31.89% | 0.009685 USDT | 0.009402 USDT | 137.1 M | Al |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00958 USDT | −0.73% | 1.806 M | −35.82% | 0.00968 USDT | 0.00940 USDT | 39.051 M | Nötr |
IOSTKRWIOST / KRW | UPBIT | 13.100 KRW | −1.50% | 1.114 M | −22.30% | 13.350 KRW | 12.870 KRW | 33.924 M | Sat |
IOSTUSDTIOST / Tether | HITBTC | 0.00955279 USDT | −0.95% | 173.203 K | −9.91% | 0.00965094 USDT | 0.00942339 USDT | 3.118 M | Nötr |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.100 KRW | −1.28% | 75.241 K | −51.76% | 13.340 KRW | 12.850 KRW | 1.744 M | Nötr |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009564 USDT | −0.93% | 35.432 K | −18.72% | 0.009687 USDT | 0.009396 USDT | 740 K | Nötr |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000013 BTC | −7.14% | 10.523 K | +50.99% | 0.00000014 BTC | 0.00000013 BTC | 830.546 K | Sat |
IOSTUSDTIOST / TETHER | COINEX | 0.009538 USDT | −0.88% | 9.948 K | +11.70% | 0.009689 USDT | 0.009412 USDT | 246.274 K | Nötr |
IOSTUSDCIOST / USD COIN | COINEX | 0.009502 USDC | −1.81% | 9.273 K | +7.99% | 0.009703 USDC | 0.009402 USDC | 236.949 K | Nötr |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000138517 BTC | +0.56% | 9.011 K | +12.66% | 0.000000139656 BTC | 0.000000137763 BTC | 218.42 K | Sat |
IOSTUSDIOST / US Dollar | BINANCE | 0.00907804 USD | −7.76% | 6.923 K | −2.27% | 0.00978875 USD | 0.00907804 USD | 830.546 K | Güçlü Sat |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001345 BTC | −0.96% | 1.997 K | −40.52% | 0.0000001367 BTC | 0.0000001341 BTC | 95.44 K | Sat |
IOSTUSDIOST / US Dollar | HITBTC | 0.0095897303 USD | −1.13% | 1.827 K | −43.97% | 0.0097138870 USD | 0.0095279130 USD | 95.44 K | Nötr |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00955 USDT | −4.02% | 1.322 K | +257.40% | 0.00996 USDT | 0.00942 USDT | 136.544 K | Nötr |
IOSTBTCIOST / BTC | UPBIT | 0.000000130 BTC | 0.00% | 161 | 0.00% | 0.000000130 BTC | 0.000000130 BTC | 17.647 K | Güçlü Sat |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009589 USDT | −0.68% | — | — | 0.009683 USDT | 0.009408 USDT | 24.892 M | Nötr |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009590 USDT | −0.69% | — | — | 0.009687 USDT | 0.009408 USDT | 49.643 K | Nötr |