Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009615 USDT | −0.15% | 7.365 M | −42.31% | 0.009806 USDT | 0.009543 USDT | 429.422 M | Sat |
IOSTUSDTIOST / Tether USD | HTX | 0.009622 USDT | +1.20% | 1.499 M | −15.46% | 0.009813 USDT | 0.009450 USDT | 137.917 M | Sat |
IOSTKRWIOST / KRW | UPBIT | 13.780 KRW | −0.58% | 1.469 M | −57.85% | 14.100 KRW | 13.660 KRW | 110.015 M | Sat |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00962 USDT | −0.10% | 1.346 M | −38.43% | 0.00981 USDT | 0.00955 USDT | 70.984 M | Sat |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.810 KRW | −0.29% | 179.837 K | −31.68% | 14.110 KRW | 13.660 KRW | 11.947 M | Sat |
IOSTUSDTIOST / Tether | HITBTC | 0.00962463 USDT | −0.19% | 100.927 K | −17.46% | 0.00980068 USDT | 0.00954727 USDT | 5.394 M | Sat |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009607 USDT | −0.44% | 82.586 K | −45.42% | 0.009812 USDT | 0.009540 USDT | 3.815 M | Sat |
IOSTUSDTIOST / TETHER | COINEX | 0.009638 USDT | +0.46% | 9.854 K | +1.96% | 0.009998 USDT | 0.009520 USDT | 579.696 K | Sat |
IOSTUSDCIOST / USD COIN | COINEX | 0.009701 USDC | +0.51% | 9.561 K | +1.88% | 0.009840 USDC | 0.009509 USDC | 556.745 K | Sat |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000152058 BTC | −4.57% | 9.256 K | +4.51% | 0.000000159328 BTC | 0.000000152058 BTC | 524.877 K | Sat |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.01011 USDT | −2.69% | 1.74 K | −53.55% | 0.01039 USDT | 0.00928 USDT | 180.654 K | Nötr |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000016 BTC | +6.67% | 1.375 K | −97.35% | 0.00000016 BTC | 0.00000015 BTC | 112.378 K | Al |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001508 BTC | −0.53% | 1.292 K | −90.85% | 0.0000001528 BTC | 0.0000001505 BTC | 77.58 K | Sat |
IOSTUSDIOST / US Dollar | BINANCE | 0.01016877 USD | +7.14% | 1.163 K | −97.32% | 0.01023607 USD | 0.00954181 USD | 112.378 K | Nötr |
IOSTUSDIOST / US Dollar | HITBTC | 0.0095892951 USD | −0.02% | 1.086 K | −91.81% | 0.0097971494 USD | 0.0095663971 USD | 77.58 K | Sat |
IOSTBTCIOST / BTC | UPBIT | 0.000000160 BTC | 0.00% | 934 | −72.35% | 0.000000160 BTC | 0.000000160 BTC | 81.84 K | Nötr |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009615 USDT | −0.16% | — | — | 0.009808 USDT | 0.009545 USDT | 122.934 M | Sat |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009613 USDT | −0.19% | — | — | 0.009805 USDT | 0.009544 USDT | 172.468 K | Sat |