Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 27.952 USDT | −1.02% | 152.517 M | +7.47% | 28.956 USDT | 27.463 USDT | 3.508 M | Al |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.902 USDT | −0.96% | 87.091 M | +9.09% | 28.900 USDT | 27.417 USDT | 63.725 M | Al |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 27.940 USDT | −1.07% | 77.427 M | +17.25% | 29.000 USDT | 27.472 USDT | 1.542 M | Al |
INJUSDT.PINJUSDT Perpetual Contract | — | 27.967 USDT | −0.91% | 41.503 M | +20.48% | 29.000 USDT | 27.472 USDT | 819.53 K | Al |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 27.952 USDT | −1.00% | 36.101 M | +24.95% | 28.972 USDT | 27.467 USDT | 22.454 M | Al |
INJUSDT.PInjective perpetual contract | WHITEBIT | 27.934 USDT | −1.06% | 16.749 M | +75.01% | 28.946 USDT | 27.458 USDT | 483.778 K | Al |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.939 USDT | −0.99% | 4.905 M | −16.90% | 28.917 USDT | 27.449 USDT | 121.83 K | Al |
INJUSDT.PINJ USDT PERPETUAL | — | 27.930 USDT | −1.05% | 3.12 M | +14.69% | 28.946 USDT | 27.474 USDT | 80.618 K | Al |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 27.957 USDT | −0.95% | 0 | — | 28.953 USDT | 27.471 USDT | 2.916 M | Al |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 27.929 USDT | −1.10% | — | — | 28.981 USDT | 27.443 USDT | 79.439 K | Al |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 27.924 USDT | −1.06% | — | — | 28.958 USDT | 27.465 USDT | 2.047 M | Al |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 27.957 USDT | −0.94% | — | — | 28.959 USDT | 27.481 USDT | 771.607 K | Al |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 27.880 USDT | −1.04% | — | — | 28.932 USDT | 27.534 USDT | 1.686 K | Al |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 27.934 USDT | +1.29% | — | — | 28.184 USDT | 27.585 USDT | 6.964 K | Al |