Şimdi başlat

IMX / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki IMX / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0,2044 USDT−2,85%11,74 M+73,90%0,2122 USDT0,1991 USDT26,46 M
Sat
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0,2044 USDT−2,85%4,24 M+88,00%0,2120 USDT0,1992 USDT2,67 M
Sat
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0,2043 USDT−2,95%3,86 M+77,12%0,2122 USDT0,1993 USDT9,03 M
Sat
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0,20420 USDT−2,97%2,87 M+107,70%0,21205 USDT0,19898 USDT7,51 M
Sat
IMXUSDT.PIMXUSDT Perpetual ContractBybit0,20420 USDT−3,00%2,86 M+107,30%0,21205 USDT0,19898 USDT7,51 M
Sat
IMXUSDTIMX / TetherUSBinance0,2048 USDT−2,80%2,52 M+58,11%0,2122 USDT0,1995 USDT5,47 M
Sat
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0,2043 USDT−2,85%2,46 M−14,07%0,2122 USDT0,1991 USDT6,59 M
Sat
IMXUSDT.PImmutable X perpetual contractWhiteBIT0,2038 USDT−3,27%1,46 M−54,60%0,2129 USDT0,1989 USDT4,33 M
Sat
IMXUSDT.PImmutable/TetherUSToobit0,2043 USDT−2,90%1,24 M+73,84%0,2121 USDT0,1992 USDT2,88 M
Sat
IMXUSDTImmutable X / Tether USDPoloniex0,2038 USDT−2,91%1,11 M+162,81%0,2114 USDT0,1991 USDT3,14 M
Sat
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0,2043 USDT−2,99%987,42 K+7,94%0,2122 USDT0,1992 USDT2,95 M
Sat
IMXKRWImmutable X / KRWUpBit301,0 KRW−2,59%839,27 K+144,80%312,0 KRW292,0 KRW2,14 M
Sat
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2040 USDT−2,95%810,13 K+78,94%0,2116 USDT0,1990 USDT2 M
Sat
IMXUSDImmutable / US DollarCoinbase0,2043 USD−2,99%703,69 K−46,02%0,2120 USD0,1992 USD1,6 M
Sat
IMXUSDCImmutable / USDCCoinbase0,2043 USDC−2,99%703,43 K−46,07%0,2120 USDC0,1992 USDC1,6 M
Sat
IMXUSDTImmutable X / USDTMEXC0,2047 USDT−2,89%684,05 K+94,99%0,2123 USDT0,1996 USDT1,38 M
Sat
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0,2044 USDT−2,90%606,05 K+60,04%0,2121 USDT0,1991 USDT1,32 M
Sat
IMXUSDTIMX / Tether USDHTX0,2042 USDT−3,54%556,89 K+44,63%0,2176 USDT0,1994 USDT2,13 M
Güçlü sat
IMXUSDTIMX / USDT Spot Trading PairPhemex0,206 USDT−2,37%523,94 K−13,97%0,217 USDT0,198 USDT1,31 M
Sat
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0,2043 USDT−2,90%504,49 K+75,20%0,2121 USDT0,1992 USDT1,24 M
Sat
IMXUSDTIMMUTABLE X/USD TETHERBloFin0,2047 USDT−2,85%424,94 K+40,63%0,2124 USDT0,1994 USDT901,95 K
Sat
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0,2042 USDT−2,99%337,92 K+77,53%0,2121 USDT0,1992 USDT782,42 K
Sat
IMXUSDTImmutable/TetherGate0,2045 USDT−2,99%301,3 K+141,50%0,2124 USDT0,1996 USDT607,64 K
Sat
IMXUSDCIMX / USD CoinBinance0,2044 USDC−2,94%271,8 K+429,32%0,2120 USDC0,1993 USDC963,8 K
Sat
IMXUSDTIMXUSDT SPOTBybit0,2046 USDT−3,03%258,54 K+36,52%0,2123 USDT0,1995 USDT568,95 K
Sat
IMXUSDTImmutable X/USDTOKX0,2047 USDT−3,17%235,78 K+5,03%0,2126 USDT0,1996 USDT650,88 K
Sat
IMXUSDTImmutable X / USD TetherBitazza0,2053 USDT−2,98%225,39 K+21,74%0,2124 USDT0,2003 USDT609,36 K
Sat
IMXKRWIMX / South Korean WonBithumb299,0000 KRW−2,92%213,95 K+362,25%311,0000 KRW292,0000 KRW725,82 K
Sat
IMXUSDTIMXUSDT SPOTBitget0,2051 USDT−2,66%195,02 K+396,88%0,2123 USDT0,1997 USDT453,62 K
Sat
IMXUSDTimmutable X/USD Tether SpotBingX0,2046 USDT−2,90%192,56 K+45,52%0,2123 USDT0,2000 USDT423,01 K
Sat
IMXUSDTImmutableX / Tether SPOTBITUNIX0,205 USDT−2,38%167,75 K+131,34%0,212 USDT0,199 USDT393,76 K
Sat
IMXUSDIMX / U. S. DollarKraken0,2027 USD−3,75%161,16 K+128,86%0,2116 USD0,1998 USD339,09 K
Sat
IMXUSDTIMMUTABLE / USDTKCEX0,205 USDT−3,44%144,96 K+109,23%0,213 USDT0,200 USDT354,51 K
Sat
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0,2044 USDC−3,58%141,83 K−59,78%0,2116 USDC0,1993 USDC245,51 K
Sat
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2043 USDT−2,95%109,62 K+104,68%0,2120 USDT0,1992 USDT22,19 K
Sat
IMXUSDTImmutable X / Tether USWhiteBIT0,2041 USDT−3,59%103,51 K−76,06%0,2128 USDT0,1994 USDT213,62 K
Sat
IMXUSDTIMMUTABLE X / TETHERCoinEx0,2045 USDT−2,85%66,56 K+23,49%0,2128 USDT0,1995 USDT160,45 K
Sat
IMXUSDTImmutable X / TetherKuCoin0,2046 USDT−2,99%65,93 K+280,05%0,2123 USDT0,1987 USDT157,36 K
Sat
IMXUSDT.PIMX USDT PERPETUALPionex0,2043 USDT−2,95%60,57 K+55,26%0,2121 USDT0,1993 USDT79,68 K
Sat
IMXUSDCImmutable X / USDCMEXC0,2044 USDC−2,85%54,51 K+1,12%0,2123 USDC0,1994 USDC156,38 K
Sat
IMXEURImmutable X / EuroBitvavo0,17147 EUR−2,52%50,11 K+155,56%0,17308 EUR0,16796 EUR191,92 K
Sat
IMXEURIMX / EuroKraken0,1720 EUR−2,99%40 K−22,34%0,1775 EUR0,1673 EUR132,68 K
Sat
IMXUSDCImmutable X / USD CoinWhiteBIT0,2053 USDC−2,79%32,29 K−61,83%0,2117 USDC0,1993 USDC95,3 K
Sat
IMXBTCImmutable X / BitcoinWhiteBIT0,00000249 BTC−0,40%28,07 K+6,61%0,00000254 BTC0,00000243 BTC46,01 K
Sat
IMXBTCIMX / BitcoinBinance0,00000247 BTC−0,80%19,55 K+133,25%0,00000253 BTC0,00000242 BTC41,52 K
Sat
IMXUSDIMX / US DollarBinance0,20415051 USD−3,06%17,53 K+112,02%0,21183951 USD0,19928216 USD41,52 K
Sat
IMXUSDTIMMUTABLE/TETHERUSWEEX0,204 USDT−3,32%16,32 K+280,67%0,217 USDT0,199 USDT59,1 K
Sat
IMXUSDImmutable X / USDCrypto.com0,20485 USD−3,21%11,31 K+114,04%0,21335 USD0,19846 USD24,21 K
Sat
IMXTHBImmutable XBitkub6,45 THB−5,29%11,19 K−13,00%6,77 THB6,31 THB42,02 K
Güçlü sat
IMXUSDTImmutable X / TetherCrypto.com0,20505 USDT−3,64%6,17 K+8,23%0,21247 USDT0,20243 USDT3,2 K
Sat
IMXBTCIMMUTABLE X / BITCOINCoinEx0,247e-5 BTC−0,80%1,82 K+4,41%0,254e-5 BTC0,24174e-5 BTC4,96 K
Sat
IMXUSDIMX / U.S. DollarGemini0,207780 USD−1,95%1,47 K+317,78%0,208770 USD0,198600 USD5,29 K
Sat
IMXRLUSDIMXRL / U.S. DollarGemini0,207780 USD−1,95%1,47 K+750,67%0,208770 USD0,198600 USD5,29 K
Sat
IMXUSDCIMXU / SDCGemini0,207780 USDC−1,95%1,47 K+750,73%0,208770 USDC0,198600 USDC5,29 K
Sat
IMXBTCImmutable X / BTCUpBit0,000002450 BTC0,00%1,36 K+2.988,15%0,000002450 BTC0,000002450 BTC41
Güçlü sat
IMXUSDTImmutable / TetherCoinbase0,2009 USDT−4,29%986+257,76%0,2114 USDT0,2000 USDT2,04 K
Sat
IMXTHBImmutable X / Thai BahtBitazza6,4339 THB−2,70%382+10,68%6,4339 THB6,4339 THB55
Güçlü sat
IMXUSDTIMX / TetherUSBinance.US0,208 USDT−0,95%336+40,95%0,229 USDT0,206 USDT1,2 K
Sat
IMXEURImmutable X / EuroBitstamp0,16 EUR−5,88%83−4,51%0,18 EUR0,16 EUR126
Güçlü sat
IMXEURImmutable X/EUROKX0,1730 EUR−1,14%83+2,44%0,1730 EUR0,1677 EUR79
Sat
IMXUSDImmutable X / U.S. dollarBitstamp0,20 USD−16,67%34+257,79%0,22 USD0,20 USD172
Güçlü sat
IMXUSDImmutable X/USDOKX0,2028 USD−3,61%8+152,98%0,2028 USD0,2028 USD23
Güçlü sat
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0,2043 USDT−2,90%——0,2121 USDT0,1991 USDT3,76 M
Sat
IMXGUSDIMX / Gemini DollarGemini0,207780 GUSD−1,95%——0,208770 GUSD0,198600 GUSD5,29 K
Sat
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0,2042 USDT−2,99%——0,2120 USDT0,1993 USDT595,53 K
Sat
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0,2044 USDT−3,13%——0,2169 USDT0,1992 USDT423,88 K
Güçlü sat
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0,2057 USD−2,30%——0,2126 USD0,2023 USD243
Sat
IMXUSDIMX / U.S. DOLLARBTSE0,2041 USD−2,90%——0,2122 USD0,1992 USD340,22 K
Sat
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2,446 WCRO+1,77%——2,446 WCRO2,365 WCRO1,19 K
Sat
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0,2042 USDT−3,04%——0,2120 USDT0,1991 USDT1,34 M
Sat
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0,2043 USDT−2,95%——0,2122 USDT0,1993 USDT335,64 M
Sat
IMXUSDTImmutable X/Tether USDBitMart0,2048 USDT−2,89%——0,2125 USDT0,1996 USDT958,25 K
Sat
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0,2038 USD−3,00%——0,2132 USD0,2000 USD41,87 K
Sat
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,2041 USDT−2,99%——0,2121 USDT0,1992 USDT318,62 K
Sat
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0,2043 USD−2,81%——0,2123 USD0,1991 USD816,18 K
Sat
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0,2045 USDT−2,94%——0,2130 USDT0,1989 USDT26,14 M
Sat
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0,2043 USDT−2,95%——0,2122 USDT0,1992 USDT18,37 M
Sat
IMXUSD.PImmutable X USD PerpetualCrypto.com0,20595 USD−3,27%——0,21270 USD0,19980 USD614
Sat
IMXUSDTIMMUTABLE X / TETHERWOO X0,2045 USDT−2,99%——0,2124 USDT0,1996 USDT486,67 K
Sat