Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDT.PIDEX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06230 USDT | −1.28% | 5.433 M | +18.99% | 0.06322 USDT | 0.06001 USDT | 57.759 M | Sat |
IDEXUSDTIDEX / TetherUS | BINANCE | 0.06234 USDT | −1.27% | 1.298 M | +4.53% | 0.06327 USDT | 0.06012 USDT | 14.414 M | Sat |
IDEXUSDTIDEX / Tether USD | HTX | 0.0624 USDT | −1.27% | 404.028 K | +112.71% | 0.0690 USDT | 0.0602 USDT | 6.064 M | Sat |
IDEXUSDTIDEX / USDT Spot Trading Pair | PHEMEX | 0.06229 USDT | −1.38% | 115.139 K | +4.18% | 0.06327 USDT | 0.06029 USDT | 1.284 M | Sat |
IDEXUSDTIDEX / Tether US | WHITEBIT | 0.0623 USDT | −1.42% | 88.909 K | −9.84% | 0.0633 USDT | 0.0601 USDT | 904.188 K | Sat |
IDEXBTCIDEX / Bitcoin | BINANCE | 0.00000099 BTC | 0.00% | 84.92 K | +32.20% | 0.00000101 BTC | 0.00000096 BTC | 1.02 M | Sat |
IDEXUSDIDEX / US Dollar | BINANCE | 0.06274003 USD | −0.71% | 80.748 K | +29.83% | 0.06379252 USD | 0.06031291 USD | 1.02 M | Sat |
IDEXUSDIDEX / United States Dollar | COINBASE | 0.0624 USD | −0.95% | 37.692 K | −6.97% | 0.0631 USD | 0.0602 USD | 344.098 K | Sat |
IDEXUSDTIDEX / USDT | MEXC | 0.06233 USDT | −1.25% | 32.864 K | −6.18% | 0.06326 USDT | 0.06021 USDT | 259.888 K | Sat |
IDEXUSDTIDEX / TETHER | COINEX | 0.062489 USDT | −0.74% | 6.646 K | −2.98% | 0.063159 USDT | 0.060540 USDT | 62.988 K | Sat |
IDEXUSDIDEX / U. S. Dollar | KRAKEN | 0.06203 USD | −2.76% | 1.817 K | +116.05% | 0.06241 USD | 0.06074 USD | 15.988 K | Sat |
IDEXEURIDEX / Euro | KRAKEN | 0.05778 EUR | −3.28% | 1.249 K | +58.32% | 0.05785 EUR | 0.05673 EUR | 15.939 K | Sat |
IDEXUSDTIDEX / Tether | HITBTC | 0.062240 USDT | −2.60% | 70 | −25.25% | 0.062637 USDT | 0.062088 USDT | 539 | Sat |
IDEXBTCIDEX / Bitcoin | HITBTC | 0.000000939 BTC | −15.41% | 54 | 0.00% | 0.000000939 BTC | 0.000000939 BTC | 900 | Sat |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06230 USDT | −1.16% | — | — | 0.06321 USDT | 0.06020 USDT | 17.146 K | Sat |