Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / Tether US | WhiteBIT | 0,04588 USDT | +0,35% | 4,17 M | −11,10% | 0,04618 USDT | 0,04547 USDT | 11,86 M | Sat |
IDEXUSDTIDEX / TetherUS | Binance | 0,04584 USDT | +0,44% | 676,28 K | +12,41% | 0,04620 USDT | 0,04549 USDT | 2,89 M | Sat |
IDEXUSDTIDEX / Tether USD | HTX | 0,0458 USDT | −3,58% | 252,58 K | −12,43% | 0,0478 USDT | 0,0452 USDT | 3,99 M | Güçlü Sat |
IDEXUSDCIDEX / USDC | Coinbase | 0,0459 USDC | +0,44% | 107,12 K | −36,81% | 0,0461 USDC | 0,0455 USDC | 716,93 K | Sat |
IDEXUSDIDEX / US Dollar | Coinbase | 0,0459 USD | +0,44% | 106,72 K | −36,93% | 0,0461 USD | 0,0455 USD | 716,93 K | Sat |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0,04583 USDT | +0,37% | 55,28 K | +11,34% | 0,04620 USDT | 0,04549 USDT | 256,91 K | Sat |
IDEXUSDTIDEX / USDT | MEXC | 0,04585 USDT | +0,42% | 33,05 K | +25,52% | 0,04617 USDT | 0,04553 USDT | 132,51 K | Sat |
IDEXBTCIDEX / Bitcoin | Binance | 0,00000045 BTC | 0,00% | 28,18 K | +212,61% | 0,00000045 BTC | 0,00000045 BTC | 314,22 K | Sat |
IDEXUSDIDEX / USD | Crypto.com | 0,045835 USD | +0,49% | 27,57 K | +51,68% | 0,046093 USD | 0,045493 USD | 42,14 K | Sat |
IDEXUSDIDEX / US Dollar | Binance | 0,04601047 USD | +0,40% | 26,72 K | +194,15% | 0,04615006 USD | 0,04601047 USD | 314,22 K | Sat |
IDEXEURIDEX / Euro | Bitvavo | 0,044243 EUR | +0,29% | 25,39 K | −6,98% | 0,044602 EUR | 0,044023 EUR | 24,63 K | Sat |
IDEXUSDCIDEX / USD Coin | Binance | 0,04594 USDC | +0,61% | 12,11 K | −5,49% | 0,04611 USDC | 0,04580 USDC | 77,64 K | Sat |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0,04619 USD | +0,41% | 11,33 K | −22,31% | 0,04619 USD | 0,04570 USD | 22,51 K | Sat |
IDEXUSDTIDEX / TETHER | CoinEx | 0,045863 USDT | +0,55% | 5,79 K | +6,22% | 0,046142 USDT | 0,045523 USDT | 35,26 K | Sat |
IDEXEURIDEX / Euro | Kraken | 0,04589 EUR | +0,95% | 381 | −56,46% | 0,04726 EUR | 0,04297 EUR | 8,12 K | Sat |
IDEXUSDTIDEX / Tether | HitBTC | 0,045764 USDT | +2,48% | 5 | +108.586,86% | 0,045764 USDT | 0,045764 USDT | 106 | Sat |
IDEXBTCIDEX / Bitcoin | HitBTC | 0,000000440 BTC | 0,00% | 0 | 0,00% | 0,000000440 BTC | 0,000000440 BTC | 0 | Güçlü Sat |
IDEXUSDIDEX / US Dollar | HitBTC | 0,044566421 USD | +3,60% | 0 | 0,00% | 0,044566421 USD | 0,044566421 USD | 0 | Güçlü Sat |
IDEXFDUSDIDEX / FDUSD | Binance | 0,04622 FDUSD | +1,40% | 0 | — | 0,04622 FDUSD | 0,04570 FDUSD | 10,32 K | Sat |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0,04579 USDT | +0,33% | — | — | 0,04611 USDT | 0,04550 USDT | 7,36 K | Sat |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04567 USDT | +0,18% | — | — | 0,04587 USDT | 0,04503 USDT | 1,56 K | Sat |