Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2205 USDT | +1.05% | 8.807 M | −31.58% | 0.2222 USDT | 0.2102 USDT | 23.176 M | Sat |
ICXUSDTICON / TetherUS | BINANCE | 0.2207 USDT | +1.05% | 1.585 M | −38.53% | 0.2225 USDT | 0.2104 USDT | 4.094 M | Sat |
ICXKRWIcon / KRW | UPBIT | 310.90 KRW | −0.38% | 1.444 M | −56.02% | 315.00 KRW | 298.40 KRW | 4.639 M | Sat |
ICXUSDTICON /Tether | OKX | 0.2207 USDT | +1.10% | 313.675 K | −27.67% | 0.2223 USDT | 0.2104 USDT | 813.459 K | Sat |
ICXUSDTICON / Tether USD | HTX | 0.2207 USDT | −0.36% | 218.684 K | −0.82% | 0.2218 USDT | 0.2202 USDT | 8.566 K | Sat |
ICXUSDTICON / Tether US | WHITEBIT | 0.2209 USDT | +1.28% | 148.088 K | −12.33% | 0.2226 USDT | 0.2104 USDT | 418.994 K | Sat |
ICXUSDICON / U. S. Dollar | KRAKEN | 0.2207 USD | +2.08% | 42.962 K | −49.39% | 0.2207 USD | 0.2130 USD | 85.404 K | Sat |
ICXBTCICON / Bitcoin | BINANCE | 0.00000374 BTC | −0.27% | 26.768 K | −60.39% | 0.00000378 BTC | 0.00000369 BTC | 77.839 K | Sat |
ICXUSDTicon / Tether | KUCOIN | 0.2208 USDT | +1.01% | 25.267 K | −32.08% | 0.2220 USDT | 0.2105 USDT | 64.342 K | Sat |
ICXUSDICON / US Dollar | BINANCE | 0.22081940 USD | +0.75% | 23.95 K | −56.69% | 0.22163382 USD | 0.21184642 USD | 77.839 K | Sat |
ICXUSDTICON / TetherUS | BINANCEUS | 0.2205 USDT | +0.92% | 6.012 K | −59.35% | 0.2213 USDT | 0.2109 USDT | 13.59 K | Sat |
ICXUSDTICON / TETHER | COINEX | 0.221581 USDT | +1.44% | 3.762 K | +22.96% | 0.221879 USDT | 0.210109 USDT | 7.963 K | Sat |
ICXBTCICON / BITCOIN | COINEX | 0.0000037325 BTC | −0.74% | 2.14 K | +0.44% | 0.0000037640 BTC | 0.0000036959 BTC | 6.328 K | Sat |
ICXUSDCICON / USD COIN | COINEX | 0.220994 USDC | +1.73% | 1.993 K | +2.44% | 0.220994 USDC | 0.212385 USDC | 6.214 K | Sat |
ICXEURICON / Euro | KRAKEN | 0.2060 EUR | +1.73% | 1.667 K | −91.38% | 0.2060 EUR | 0.1989 EUR | 2.877 K | Sat |
ICXUSDTICON / Tether | HITBTC | 0.227276 USDT | −3.89% | 1.299 K | +23.85% | 0.227276 USDT | 0.227276 USDT | 61 | Güçlü Sat |
ICXBTCICON / Bitcoin | KRAKEN | 0.00000373 BTC | −0.53% | 972 | −79.87% | 0.00000373 BTC | 0.00000373 BTC | 596 | Nötr |
ICXETHicon / Ethereum | KUCOIN | 0.0000734 ETH | +1.10% | 841 | +340.56% | 0.0000749 ETH | 0.0000728 ETH | 3.734 K | Sat |
ICXETHICON / Ethereum | KRAKEN | 0.0000739 ETH | +1.51% | 248 | +79.52% | 0.0000739 ETH | 0.0000730 ETH | 1.137 K | Sat |
ICXBTCICON / Bitcoin | HITBTC | 0.000003872 BTC | +1.92% | 2 | +3301.96% | 0.000003872 BTC | 0.000003557 BTC | 9 | Sat |
ICXUSDICON / US Dollar | HITBTC | 0.243811864 USD | −3.87% | 2 | +3301.93% | 0.243811864 USD | 0.223978848 USD | 9 | Sat |