Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 8.164 USDT | −1.45% | 20.131 M | −36.21% | 8.375 USDT | 8.112 USDT | 1.749 M | Sat |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 8.172 USDT | −1.38% | 6.096 M | −30.35% | 8.383 USDT | 8.122 USDT | 4.451 M | Sat |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 8.167 USDT | −1.36% | 4.935 M | −46.09% | 8.374 USDT | 8.117 USDT | 449.166 K | Sat |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.155 USDT | −1.44% | 3.941 M | −27.88% | 8.366 USDT | 8.109 USDT | 3.014 M | Sat |
ICPUSDT.PICP USDT PERPETUAL | — | 8.166 USDT | −1.41% | 3.105 M | −25.92% | 8.372 USDT | 8.126 USDT | 256.859 K | Sat |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 8.160 USDT | −1.46% | 2.262 M | −39.50% | 8.376 USDT | 8.114 USDT | 218.593 K | Sat |
ICPUSDT.PICPUSDT Perpetual Contract | — | 8.167 USDT | −1.36% | 2.166 M | −48.55% | 8.374 USDT | 8.117 USDT | 200.549 K | Sat |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.165 USDT | −1.39% | 1.274 M | −11.90% | 8.376 USDT | 8.121 USDT | 120.689 K | Sat |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 8.162 USDT | −1.46% | 0 | — | 8.376 USDT | 8.119 USDT | 26.458 M | Sat |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 8.174 USDT | +0.11% | — | — | 8.181 USDT | 8.158 USDT | 4.278 K | Sat |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 8.166 USDT | −1.44% | — | — | 8.377 USDT | 8.104 USDT | 95.902 K | Sat |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 8.158 USDT | −1.45% | — | — | 8.372 USDT | 8.114 USDT | 23.882 M | Sat |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.162 USDT | −1.41% | — | — | 8.375 USDT | 8.127 USDT | 52.475 M | Sat |