Cyber Monday%80 kadar İNDİRİM
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,2675+0,01%+0,007596,267596,2675
Al
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4500−0,01%−0,005096,450096,4500
Sat
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,6950−0,02%−0,015096,695096,6950
Nötr
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,8700−0,02%−0,020096,870096,8700
Al
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,9550−0,03%−0,025096,955096,9550
Al
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,9850−0,03%−0,025096,985096,9850
Al
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,9800−0,03%−0,025096,980096,9800
Al
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,9550−0,03%−0,030096,955096,9550
Al
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,9150−0,03%−0,030096,915096,9150
Al
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,8700−0,03%−0,025096,870096,8700
Al
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,8200−0,03%−0,025096,820096,8200
Al
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,7700−0,03%−0,030096,770096,7700
Al
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,7200−0,04%−0,035096,720096,7200
Al
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,6750−0,04%−0,035096,675096,6750
Al
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,6350−0,04%−0,035096,635096,6350
Al
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,5950−0,04%−0,035096,595096,5950
Al
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,5500−0,04%−0,040096,550096,5500
Al
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,5050−0,04%−0,040096,505096,5050
Al
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,4550−0,04%−0,040096,455096,4550
Al
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,4050−0,05%−0,045096,405096,4050
Al
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,3600−0,05%−0,045096,360096,3600
Al
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,3100−0,05%−0,045096,310096,3100
Al
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696,2550−0,05%−0,045096,255096,2550
Al