ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-16 | 95,6875 | 0,00% | 0,0000 | 95,6875 | 95,6875 | Sat | |
2025-12-16 | 95,9050 | −0,02% | −0,0150 | 95,9050 | 95,9050 | Sat | |
2026-03-17 | 96,1700 | −0,03% | −0,0250 | 96,1700 | 96,1700 | Sat | |
2026-06-16 | 96,3950 | −0,03% | −0,0300 | 96,3950 | 96,3950 | Sat | |
2026-09-15 | 96,5650 | −0,04% | −0,0350 | 96,5650 | 96,5650 | Nötr | |
2026-12-15 | 96,6700 | −0,04% | −0,0400 | 96,6700 | 96,6700 | Nötr | |
2027-03-16 | 96,7150 | −0,05% | −0,0450 | 96,7150 | 96,7150 | Al | |
2027-06-15 | 96,7100 | −0,05% | −0,0450 | 96,7100 | 96,7100 | Al | |
2027-09-14 | 96,6650 | −0,05% | −0,0450 | 96,6650 | 96,6650 | Al | |
2027-12-14 | 96,6050 | −0,05% | −0,0450 | 96,6050 | 96,6050 | Al | |
2028-03-14 | 96,5400 | −0,05% | −0,0450 | 96,5400 | 96,5400 | Al | |
2028-06-20 | 96,4800 | −0,05% | −0,0450 | 96,4800 | 96,4800 | Al | |
2028-09-19 | 96,4250 | −0,05% | −0,0450 | 96,4250 | 96,4250 | Al | |
2028-12-19 | 96,3750 | −0,05% | −0,0500 | 96,3750 | 96,3750 | Al | |
2029-03-20 | 96,3300 | −0,05% | −0,0500 | 96,3300 | 96,3300 | Al | |
2029-06-19 | 96,2850 | −0,05% | −0,0500 | 96,2850 | 96,2850 | Al | |
2029-09-18 | 96,2350 | −0,06% | −0,0550 | 96,2350 | 96,2350 | Al | |
2029-12-18 | 96,1850 | −0,06% | −0,0550 | 96,1850 | 96,1850 | Nötr | |
2030-03-19 | 96,1300 | −0,06% | −0,0550 | 96,1300 | 96,1300 | Nötr | |
2030-06-18 | 96,0750 | −0,06% | −0,0600 | 96,0750 | 96,0750 | Nötr | |
2030-09-17 | 96,0250 | −0,06% | −0,0600 | 96,0250 | 96,0250 | Nötr | |
2030-12-17 | 95,9700 | −0,06% | −0,0600 | 95,9700 | 95,9700 | Nötr | |
2031-03-18 | 95,9150 | −0,06% | −0,0600 | 95,9150 | 95,9150 | Sat |