ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

İşlem yok
Süper-grafiklerde görün

ICE Three-Month SOFR Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,68750,00%0,000095,687595,6875
Sat
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,9050−0,02%−0,015095,905095,9050
Sat
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1700−0,03%−0,025096,170096,1700
Sat
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,3950−0,03%−0,030096,395096,3950
Sat
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,5650−0,04%−0,035096,565096,5650
Nötr
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,6700−0,04%−0,040096,670096,6700
Nötr
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,7150−0,05%−0,045096,715096,7150
Al
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,7100−0,05%−0,045096,710096,7100
Al
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,6650−0,05%−0,045096,665096,6650
Al
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,6050−0,05%−0,045096,605096,6050
Al
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,5400−0,05%−0,045096,540096,5400
Al
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,4800−0,05%−0,045096,480096,4800
Al
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,4250−0,05%−0,045096,425096,4250
Al
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,3750−0,05%−0,050096,375096,3750
Al
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,3300−0,05%−0,050096,330096,3300
Al
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,2850−0,05%−0,050096,285096,2850
Al
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,2350−0,06%−0,055096,235096,2350
Al
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,1850−0,06%−0,055096,185096,1850
Nötr
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,1300−0,06%−0,055096,130096,1300
Nötr
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,0750−0,06%−0,060096,075096,0750
Nötr
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,0250−0,06%−0,060096,025096,0250
Nötr
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,9700−0,06%−0,060095,970095,9700
Nötr
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,9150−0,06%−0,060095,915095,9150
Sat