Şimdi başlat
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,2925−0,01%−0,005096,292596,2925
Al
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4850−0,01%−0,010096,485096,4850
Al
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,6900−0,02%−0,015096,690096,6900
Al
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,8350−0,03%−0,025096,835096,8350
Nötr
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,8800−0,03%−0,030096,880096,8800
Sat
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,8650−0,04%−0,040096,865096,8650
Sat
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,8300−0,04%−0,040096,830096,8300
Sat
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,7800−0,05%−0,045096,780096,7800
Sat
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,7250−0,04%−0,040096,725096,7250
Sat
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,6700−0,04%−0,035096,670096,6700
Sat
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,6150−0,03%−0,030096,615096,6150
Sat
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,5650−0,03%−0,025096,565096,5650
Sat
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,5150−0,03%−0,025096,515096,5150
Sat
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,4750−0,02%−0,020096,475096,4750
Sat
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,4300−0,02%−0,020096,430096,4300
Sat
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,3900−0,02%−0,015096,390096,3900
Sat
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,3450−0,02%−0,015096,345096,3450
Sat
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,3000−0,01%−0,010096,300096,3000
Sat
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,2500−0,01%−0,010096,250096,2500
Sat
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,2000−0,01%−0,005096,200096,2000
Sat
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,1500−0,01%−0,005096,150096,1500
Sat
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,1000−0,01%−0,005096,100096,1000
Sat
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696,0450−0,01%−0,005096,045096,0450
Sat
SR3U2031ICE Three-Month SOFR Index Futures (Sep 2031)
2031-12-1695,9900−0,01%−0,005095,990095,9900
Nötr