ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,6800 | +0,01% | +0,0050 | 95,6800 | 95,6800 | Sat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,9500 | +0,06% | +0,0550 | 95,9500 | 95,9500 | Al |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,2300 | +0,08% | +0,0750 | 96,2300 | 96,2300 | Al |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,4650 | +0,10% | +0,0950 | 96,4650 | 96,4650 | Al |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,6800 | +0,10% | +0,1000 | 96,6800 | 96,6800 | Güçlü al |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,8050 | +0,10% | +0,0950 | 96,8050 | 96,8050 | Güçlü al |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,8550 | +0,10% | +0,0950 | 96,8550 | 96,8550 | Güçlü al |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,8500 | +0,10% | +0,0950 | 96,8500 | 96,8500 | Güçlü al |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,8100 | +0,10% | +0,0950 | 96,8100 | 96,8100 | Güçlü al |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,7500 | +0,09% | +0,0900 | 96,7500 | 96,7500 | Güçlü al |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,6900 | +0,09% | +0,0900 | 96,6900 | 96,6900 | Güçlü al |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,6300 | +0,08% | +0,0800 | 96,6300 | 96,6300 | Güçlü al |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,5800 | +0,08% | +0,0750 | 96,5800 | 96,5800 | Güçlü al |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,5350 | +0,08% | +0,0750 | 96,5350 | 96,5350 | Güçlü al |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,4850 | +0,07% | +0,0700 | 96,4850 | 96,4850 | Güçlü al |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,4350 | +0,07% | +0,0650 | 96,4350 | 96,4350 | Güçlü al |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,3850 | +0,06% | +0,0600 | 96,3850 | 96,3850 | Güçlü al |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,3350 | +0,06% | +0,0550 | 96,3350 | 96,3350 | Güçlü al |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,2800 | +0,06% | +0,0550 | 96,2800 | 96,2800 | Güçlü al |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,2200 | +0,05% | +0,0500 | 96,2200 | 96,2200 | Güçlü al |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,1650 | +0,05% | +0,0450 | 96,1650 | 96,1650 | Güçlü al |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,1100 | +0,04% | +0,0400 | 96,1100 | 96,1100 | Güçlü al |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,0500 | +0,04% | +0,0400 | 96,0500 | 96,0500 | Güçlü al |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 95,9850 | +0,03% | +0,0300 | 95,9850 | 95,9850 | — |