ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

İşlem yok
Süper-grafiklerde görün

ICE Three-Month SOFR Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,9050+0,01%+0,010095,905095,9050
Al
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,2300+0,02%+0,015096,230096,2300
Al
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4850+0,02%+0,015096,485096,4850
Al
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,7550+0,01%+0,010096,755096,7550
Al
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,9350+0,01%+0,010096,935096,9350
Al
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1697,0250+0,01%+0,010097,025097,0250
Al
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1597,0550+0,01%+0,010097,055097,0550
Al
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1497,0400+0,01%+0,005097,040097,0400
Al
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1497,0000+0,01%+0,005097,000097,0000
Al
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,94500,00%0,000096,945096,9450
Al
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,8850−0,01%−0,005096,885096,8850
Al
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,8200−0,01%−0,010096,820096,8200
Al
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,7650−0,01%−0,010096,765096,7650
Al
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,7050−0,02%−0,015096,705096,7050
Al
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,6500−0,02%−0,020096,650096,6500
Al
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,5950−0,02%−0,020096,595096,5950
Al
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,5400−0,02%−0,020096,540096,5400
Al
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,4800−0,03%−0,025096,480096,4800
Al
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,4150−0,03%−0,030096,415096,4150
Al
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,3550−0,03%−0,025096,355096,3550
Al
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,2950−0,03%−0,025096,295096,2950
Al
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,2300−0,03%−0,030096,230096,2300
Al
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,1600−0,04%−0,035096,160096,1600
Al